Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 78.59 78.83 78.10 78.52 1,656,451 +0.39(+0.50%)
Aug 30, 2012 78.41 78.54 77.85 78.13 2,021,656 -0.39(-0.50%)
Aug 29, 2012 78.29 78.78 78.13 78.52 1,692,124 -0.33(-0.42%)
Aug 27, 2012 79.91 79.98 78.69 78.86 1,230,056 -0.96(-1.20%)
Aug 24, 2012 79.33 80.09 79.02 79.81 1,058,363 +0.19(+0.24%)
Aug 23, 2012 80.24 80.42 79.27 79.63 1,171,155 -0.61(-0.76%)
Aug 22, 2012 80.66 80.94 80.14 80.24 1,579,408 -0.69(-0.85%)
Aug 21, 2012 80.67 81.65 80.45 80.93 2,169,661 +0.30(+0.37%)
Aug 20, 2012 80.33 80.74 80.04 80.63 2,028,289 -0.02(-0.02%)
Aug 17, 2012 80.53 81.26 80.38 80.65 1,874,154 +0.23(+0.29%)
Aug 16, 2012 80.18 80.75 79.68 80.42 2,160,294 +0.17(+0.21%)
Aug 15, 2012 78.61 80.45 78.49 80.24 2,779,720 +1.77(+2.25%)
Aug 14, 2012 78.78 79.15 78.32 78.48 1,731,273 -0.17(-0.22%)
Aug 13, 2012 78.58 79.16 78.00 78.65 1,488,843 -0.03(-0.03%)
Aug 10, 2012 78.90 79.19 78.17 78.68 2,480,576 -0.77(-0.97%)
Aug 09, 2012 80.02 80.16 79.30 79.45 1,653,242 -0.58(-0.73%)
Aug 08, 2012 80.20 80.23 79.48 80.03 1,501,758 -0.46(-0.57%)
Aug 07, 2012 81.26 81.26 80.10 80.49 1,575,300 -0.27(-0.33%)
Aug 06, 2012 80.94 81.36 80.52 80.76 1,011,717 +0.27(+0.33%)
Aug 03, 2012 79.79 80.84 79.77 80.49 1,811,640 +1.70(+2.16%)
Aug 02, 2012 78.60 79.17 78.00 78.78 2,121,586 -0.83(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.