Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 82.23 82.31 80.59 81.03 2,242,709 -1.15(-1.40%)
Nov 29, 2012 81.43 82.51 81.28 82.18 2,898,166 +1.19(+1.46%)
Nov 28, 2012 79.94 81.02 79.59 80.99 2,264,701 +0.71(+0.89%)
Nov 27, 2012 80.36 81.15 80.03 80.28 2,675,613 +0.22(+0.27%)
Nov 26, 2012 78.85 80.08 78.85 80.06 1,901,487 +0.66(+0.83%)
Nov 23, 2012 79.47 79.60 78.61 79.40 939,606 +0.07(+0.09%)
Nov 21, 2012 79.56 79.70 78.94 79.33 1,712,850 +0.27(+0.34%)
Nov 20, 2012 78.97 79.50 78.57 79.06 1,990,864 +0.32(+0.40%)
Nov 19, 2012 78.79 79.09 77.66 78.74 2,192,413 +0.91(+1.17%)
Nov 16, 2012 77.92 78.38 76.94 77.83 2,371,232 -0.37(-0.47%)
Nov 15, 2012 78.72 79.31 77.65 78.20 2,667,597 -0.52(-0.67%)
Nov 14, 2012 81.77 81.92 78.56 78.72 2,867,903 -3.02(-3.69%)
Nov 13, 2012 81.03 82.68 80.65 81.74 1,861,380 +0.34(+0.42%)
Nov 12, 2012 81.08 81.85 80.94 81.40 1,491,451 +0.32(+0.39%)
Nov 09, 2012 81.28 81.69 80.71 81.08 2,145,485 -0.27(-0.33%)
Nov 08, 2012 82.60 82.90 81.32 81.35 1,617,299 -1.34(-1.62%)
Nov 07, 2012 83.77 83.79 82.23 82.69 1,743,782 -1.70(-2.01%)
Nov 06, 2012 84.03 84.75 83.63 84.39 1,492,878 +0.50(+0.59%)
Nov 05, 2012 83.56 83.98 83.26 83.89 1,180,528 +0.18(+0.22%)
Nov 02, 2012 84.37 84.92 83.47 83.71 1,532,813 -0.33(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.