Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 83.04 83.04 81.32 82.28 1,916,711 -0.60(-0.73%)
Jan 30, 2012 82.84 83.05 82.29 82.88 1,916,242 -0.71(-0.85%)
Jan 27, 2012 82.96 84.07 82.54 83.59 2,124,413 +0.19(+0.23%)
Jan 26, 2012 83.42 84.09 82.98 83.41 1,844,855 +0.13(+0.16%)
Jan 25, 2012 81.56 83.31 81.00 83.27 1,920,611 +1.62(+1.98%)
Jan 24, 2012 81.30 82.02 80.65 81.65 1,632,039 -0.24(-0.30%)
Jan 23, 2012 82.51 83.21 81.41 81.90 1,848,925 -0.46(-0.56%)
Jan 20, 2012 83.27 83.28 82.07 82.35 2,721,965 -1.32(-1.58%)
Jan 19, 2012 82.45 84.11 82.25 83.68 3,092,694 +1.71(+2.08%)
Jan 18, 2012 80.99 82.25 80.83 81.97 2,434,626 +1.04(+1.29%)
Jan 17, 2012 81.07 81.72 80.11 80.92 2,696,092 -0.35(-0.43%)
Jan 13, 2012 80.96 81.39 79.91 81.27 2,957,454 -0.74(-0.90%)
Jan 12, 2012 81.01 82.20 80.84 82.01 3,696,373 +1.29(+1.59%)
Jan 11, 2012 79.22 80.97 78.94 80.73 3,397,083 +1.12(+1.41%)
Jan 10, 2012 78.39 80.40 78.38 79.60 3,784,027 +2.39(+3.10%)
Jan 09, 2012 77.20 77.33 76.66 77.21 1,845,267 +0.32(+0.42%)
Jan 06, 2012 76.05 77.40 76.02 76.89 2,398,263 +1.26(+1.66%)
Jan 05, 2012 75.92 75.99 74.46 75.63 2,466,828 -0.78(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.