Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 93.84 94.95 93.80 94.85 2,079,241 +1.22(+1.30%)
Jun 29, 2011 94.50 94.91 93.10 93.63 2,283,621 -0.39(-0.41%)
Jun 28, 2011 93.13 94.19 92.77 94.02 1,762,010 +1.17(+1.26%)
Jun 27, 2011 91.97 93.00 91.61 92.85 1,931,088 +0.98(+1.07%)
Jun 24, 2011 92.91 93.45 91.57 91.87 4,282,893 -1.09(-1.17%)
Jun 23, 2011 91.12 93.45 90.60 92.96 4,849,946 +1.52(+1.66%)
Jun 22, 2011 91.50 92.41 90.66 91.44 6,025,608 +2.31(+2.59%)
Jun 21, 2011 88.43 89.48 81.22 89.13 3,292,053 +1.63(+1.86%)
Jun 20, 2011 87.33 87.86 87.31 87.50 1,809,136 +0.51(+0.59%)
Jun 17, 2011 87.26 87.69 86.67 86.99 2,133,209 +0.51(+0.59%)
Jun 16, 2011 86.71 87.52 86.00 86.48 2,095,275 -0.01(-0.01%)
Jun 15, 2011 86.43 87.29 86.10 86.49 2,357,111 -0.94(-1.08%)
Jun 14, 2011 86.59 88.00 86.22 87.43 2,732,008 +1.51(+1.76%)
Jun 13, 2011 85.37 86.15 84.95 85.92 2,444,103 +0.54(+0.63%)
Jun 10, 2011 86.23 86.39 84.79 85.38 2,709,369 -0.83(-0.96%)
Jun 09, 2011 86.08 86.79 85.80 86.21 2,938,176 +0.62(+0.72%)
Jun 08, 2011 86.54 86.90 85.46 85.59 3,320,627 -1.17(-1.35%)
Jun 07, 2011 87.97 88.23 86.68 86.76 3,218,856 -0.99(-1.13%)
Jun 06, 2011 89.99 90.56 87.65 87.75 3,268,175 -2.40(-2.66%)
Jun 03, 2011 90.32 91.00 89.90 90.15 2,139,286 -1.33(-1.45%)
May 24, 2011 92.21 92.42 90.93 91.48 1,604,109 -0.56(-0.61%)
May 23, 2011 92.56 92.69 91.05 92.04 2,539,778 -1.78(-1.90%)
May 20, 2011 94.46 94.59 93.56 93.82 1,377,876 -0.76(-0.80%)
May 19, 2011 94.01 94.65 93.50 94.58 1,920,799 +0.93(+0.99%)
May 18, 2011 92.87 94.21 92.30 93.65 1,923,968 +1.06(+1.14%)
May 17, 2011 92.85 92.92 92.05 92.59 2,144,449 -0.59(-0.63%)
May 16, 2011 93.38 94.43 92.98 93.18 1,939,880 -0.40(-0.43%)
May 13, 2011 95.17 95.50 93.50 93.58 2,780,900 -1.38(-1.45%)
May 12, 2011 95.11 95.13 94.04 94.96 2,231,305 -0.20(-0.21%)
May 11, 2011 95.43 96.50 94.79 95.16 2,581,567 -0.58(-0.61%)
May 10, 2011 95.36 96.24 95.16 95.74 1,660,371 +0.83(+0.87%)
May 09, 2011 95.60 95.64 94.56 94.91 1,542,349 -0.74(-0.77%)
May 06, 2011 96.14 96.39 95.14 95.65 2,523,027 +0.36(+0.38%)
May 05, 2011 92.16 95.99 91.80 95.29 3,638,635 +2.65(+2.86%)
May 04, 2011 93.91 94.58 92.42 92.64 2,293,602 -1.58(-1.68%)
May 03, 2011 94.00 94.78 93.63 94.22 1,528,411 -0.15(-0.16%)
May 02, 2011 94.33 94.58 94.24 94.37 2,281,181 -1.30(-1.36%)
Apr 29, 2011 95.55 96.25 95.30 95.67 1,431,673 +0.39(+0.41%)
Apr 28, 2011 94.53 95.76 94.45 95.28 1,614,900 +0.48(+0.51%)
Apr 27, 2011 94.65 94.99 93.37 94.80 1,515,090 +0.31(+0.33%)
Apr 26, 2011 94.26 95.03 94.06 94.49 1,888,648 +0.64(+0.68%)
Apr 25, 2011 93.67 94.13 92.90 93.85 1,347,010 -0.09(-0.10%)
Apr 21, 2011 93.72 94.23 93.39 93.94 1,821,888 +0.71(+0.76%)
Apr 20, 2011 93.00 94.19 92.36 93.23 1,903,620 +1.38(+1.50%)
Apr 19, 2011 92.51 92.98 91.52 91.85 1,678,514 -0.11(-0.12%)
Apr 18, 2011 91.34 92.24 91.10 91.96 2,295,267 -0.62(-0.67%)
Apr 15, 2011 93.01 93.35 92.19 92.58 1,976,220 -0.36(-0.39%)
Apr 14, 2011 92.94 93.99 92.66 92.94 2,148,920 -0.49(-0.52%)
Apr 13, 2011 94.59 94.67 93.07 93.43 2,110,158 -0.65(-0.69%)
Apr 12, 2011 92.17 94.40 91.96 94.08 3,370,278 +1.55(+1.68%)
Apr 11, 2011 91.30 92.86 90.66 92.53 3,346,218 +1.37(+1.50%)
Apr 08, 2011 93.85 94.18 90.82 91.16 2,920,507 -2.75(-2.93%)
Apr 07, 2011 94.26 94.72 93.41 93.91 1,477,763 -0.68(-0.72%)
Apr 06, 2011 95.16 95.35 93.80 94.59 1,620,163 +0.40(+0.42%)
Apr 05, 2011 94.69 95.28 94.11 94.19 1,438,129 -0.93(-0.98%)
Apr 04, 2011 95.01 95.42 94.46 95.12 1,311,268 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.