Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.55 96.25 95.30 95.67 1,431,673 +0.39(+0.41%)
Apr 28, 2011 94.53 95.76 94.45 95.28 1,614,900 +0.48(+0.51%)
Apr 27, 2011 94.65 94.99 93.37 94.80 1,515,090 +0.31(+0.33%)
Apr 26, 2011 94.26 95.03 94.06 94.49 1,888,648 +0.64(+0.68%)
Apr 25, 2011 93.67 94.13 92.90 93.85 1,347,010 -0.09(-0.10%)
Apr 21, 2011 93.72 94.23 93.39 93.94 1,821,888 +0.71(+0.76%)
Apr 20, 2011 93.00 94.19 92.36 93.23 1,903,620 +1.38(+1.50%)
Apr 19, 2011 92.51 92.98 91.52 91.85 1,678,514 -0.11(-0.12%)
Apr 18, 2011 91.34 92.24 91.10 91.96 2,295,267 -0.62(-0.67%)
Apr 15, 2011 93.01 93.35 92.19 92.58 1,976,220 -0.36(-0.39%)
Apr 14, 2011 92.94 93.99 92.66 92.94 2,148,920 -0.49(-0.52%)
Apr 13, 2011 94.59 94.67 93.07 93.43 2,110,158 -0.65(-0.69%)
Apr 12, 2011 92.17 94.40 91.96 94.08 3,370,278 +1.55(+1.68%)
Apr 11, 2011 91.30 92.86 90.66 92.53 3,346,218 +1.37(+1.50%)
Apr 08, 2011 93.85 94.18 90.82 91.16 2,920,507 -2.75(-2.93%)
Apr 07, 2011 94.26 94.72 93.41 93.91 1,477,763 -0.68(-0.72%)
Apr 06, 2011 95.16 95.35 93.80 94.59 1,620,163 +0.40(+0.42%)
Apr 05, 2011 94.69 95.28 94.11 94.19 1,438,129 -0.93(-0.98%)
Apr 04, 2011 95.01 95.42 94.46 95.12 1,311,268 +0.12(+0.13%)
Apr 01, 2011 95.00 96.50 94.58 95.00 3,428,102 +1.45(+1.55%)
Mar 31, 2011 93.21 94.41 93.02 93.55 1,614,077 -0.20(-0.21%)
Mar 30, 2011 93.75 93.75 93.75 93.75 1,639,749 +0.71(+0.76%)
Mar 29, 2011 92.93 93.30 92.13 93.04 1,754,550 +0.02(+0.02%)
Mar 28, 2011 91.09 93.68 90.60 93.02 4,365,589 +2.74(+3.04%)
Mar 25, 2011 90.87 91.06 89.85 90.28 2,311,335 -0.51(-0.56%)
Mar 24, 2011 89.28 90.90 89.12 90.79 2,527,319 +1.83(+2.06%)
Mar 23, 2011 87.83 89.38 87.05 88.96 1,950,858 +0.67(+0.76%)
Mar 22, 2011 89.67 89.68 88.19 88.29 1,951,084 -1.96(-2.17%)
Mar 21, 2011 90.13 90.42 89.71 90.25 2,140,560 +0.97(+1.09%)
Mar 18, 2011 89.96 90.21 88.27 89.28 3,962,961 +1.39(+1.58%)
Mar 17, 2011 89.79 90.40 87.49 87.89 6,608,960 +2.71(+3.18%)
Mar 16, 2011 87.36 87.66 85.03 85.18 4,906,711 -2.61(-2.97%)
Mar 15, 2011 87.66 88.63 87.48 87.79 3,927,923 -0.84(-0.95%)
Mar 14, 2011 89.72 89.86 87.20 88.63 5,339,666 -2.08(-2.29%)
Mar 11, 2011 90.08 91.25 89.86 90.71 2,943,996 +0.76(+0.84%)
Mar 10, 2011 89.72 91.33 88.80 89.95 3,273,836 -0.83(-0.91%)
Mar 09, 2011 89.53 91.00 89.00 90.78 2,631,065 +0.83(+0.92%)
Mar 08, 2011 88.27 90.30 88.27 89.95 3,592,637 +1.69(+1.91%)
Mar 07, 2011 88.88 89.38 87.11 88.26 3,361,306 -0.43(-0.48%)
Mar 04, 2011 89.87 90.00 87.80 88.69 2,749,034 -1.10(-1.23%)
Mar 03, 2011 88.33 90.58 88.18 89.79 4,556,185 +2.47(+2.83%)
Mar 02, 2011 88.01 88.65 86.32 87.32 3,989,315 -0.56(-0.64%)
Mar 01, 2011 90.57 90.58 87.60 87.88 4,843,642 -2.14(-2.38%)
Feb 28, 2011 91.01 91.02 89.77 90.02 2,300,124 +0.14(+0.16%)
Feb 25, 2011 90.57 90.92 89.75 89.88 2,600,974 +0.07(+0.08%)
Feb 24, 2011 89.35 90.76 89.08 89.81 3,941,850 +0.56(+0.63%)
Feb 23, 2011 93.10 93.11 87.54 89.25 7,015,574 -4.04(-4.33%)
Feb 22, 2011 96.05 96.20 92.91 93.29 3,846,919 -5.03(-5.12%)
Feb 18, 2011 97.86 98.52 97.31 98.32 2,434,830 +0.85(+0.87%)
Feb 17, 2011 96.39 97.70 96.37 97.47 1,513,801 +0.63(+0.65%)
Feb 16, 2011 96.37 97.10 95.90 96.84 2,252,498 +0.86(+0.90%)
Feb 15, 2011 95.01 96.70 94.89 95.98 5,402,483 +1.99(+2.12%)
Feb 14, 2011 95.03 95.70 93.81 93.99 2,808,115 -1.43(-1.50%)
Feb 11, 2011 93.87 95.89 93.80 95.42 2,045,568 +0.98(+1.04%)
Feb 10, 2011 91.31 94.69 91.31 94.44 3,024,598 +2.84(+3.10%)
Feb 09, 2011 91.71 92.17 91.00 91.60 1,762,955 -0.45(-0.49%)
Feb 08, 2011 91.38 92.40 91.17 92.05 1,653,473 +0.59(+0.65%)
Feb 07, 2011 91.84 92.75 91.30 91.46 2,144,202 -0.28(-0.31%)
Feb 04, 2011 91.60 91.82 90.53 91.74 1,986,751 +0.28(+0.31%)
Feb 03, 2011 91.94 92.30 91.10 91.46 3,933,094 +0.66(+0.73%)
Feb 02, 2011 92.07 92.12 90.52 90.80 4,175,063 -1.89(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.