Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.32	78.75	77.46	77.73	3,588,350	-0.14(-0.18%)
Jan 28, 2011	81.35	81.45	77.61	77.87	5,400,965	-3.34(-4.11%)
Jan 27, 2011	81.25	81.62	80.73	81.21	2,165,030	+0.04(+0.05%)
Jan 26, 2011	81.01	81.56	80.27	81.16	2,535,163	+0.28(+0.34%)
Jan 25, 2011	80.92	81.20	80.30	80.89	1,651,651	-0.02(-0.02%)
Jan 24, 2011	80.14	81.28	80.01	80.91	2,369,282	+0.58(+0.72%)
Jan 21, 2011	81.26	81.45	79.93	80.33	2,175,435	-0.15(-0.18%)
Jan 20, 2011	80.50	80.92	79.86	80.48	2,618,213	-0.71(-0.88%)
Jan 19, 2011	82.30	82.38	80.53	81.19	2,369,890	-1.26(-1.52%)
Jan 18, 2011	82.89	83.30	81.83	82.45	1,818,777	-0.03(-0.03%)
Jan 14, 2011	82.32	83.48	82.03	82.47	3,022,413	+0.17(+0.21%)
Jan 13, 2011	81.68	82.77	81.43	82.30	3,167,285	+0.54(+0.66%)
Jan 12, 2011	80.83	81.88	80.28	81.76	3,666,078	+1.45(+1.81%)
Jan 11, 2011	81.58	81.58	79.56	80.30	3,063,227	-0.65(-0.80%)
Jan 10, 2011	80.05	81.74	79.39	80.95	3,438,948	+0.78(+0.98%)
Jan 07, 2011	80.04	81.17	79.00	80.17	6,053,027	+0.04(+0.05%)
Jan 06, 2011	80.64	80.84	79.96	80.12	2,197,520	-0.66(-0.82%)
Jan 05, 2011	79.62	81.13	79.50	80.79	2,732,552	+0.65(+0.81%)
Jan 04, 2011	80.36	80.79	79.23	80.14	2,803,328	-0.84(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.