Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 78.32 78.75 77.46 77.73 3,588,350 -0.14(-0.18%)
Jan 28, 2011 81.35 81.45 77.61 77.87 5,400,965 -3.34(-4.11%)
Jan 27, 2011 81.25 81.62 80.73 81.21 2,165,030 +0.04(+0.05%)
Jan 26, 2011 81.01 81.56 80.27 81.16 2,535,163 +0.28(+0.34%)
Jan 25, 2011 80.92 81.20 80.30 80.89 1,651,651 -0.02(-0.02%)
Jan 24, 2011 80.14 81.28 80.01 80.91 2,369,282 +0.58(+0.72%)
Jan 21, 2011 81.26 81.45 79.93 80.33 2,175,435 -0.15(-0.18%)
Jan 20, 2011 80.50 80.92 79.86 80.48 2,618,213 -0.71(-0.88%)
Jan 19, 2011 82.30 82.38 80.53 81.19 2,369,890 -1.26(-1.52%)
Jan 18, 2011 82.89 83.30 81.83 82.45 1,818,777 -0.03(-0.03%)
Jan 14, 2011 82.32 83.48 82.03 82.47 3,022,413 +0.17(+0.21%)
Jan 13, 2011 81.68 82.77 81.43 82.30 3,167,285 +0.54(+0.66%)
Jan 12, 2011 80.83 81.88 80.28 81.76 3,666,078 +1.45(+1.81%)
Jan 11, 2011 81.58 81.58 79.56 80.30 3,063,227 -0.65(-0.80%)
Jan 10, 2011 80.05 81.74 79.39 80.95 3,438,948 +0.78(+0.98%)
Jan 07, 2011 80.04 81.17 79.00 80.17 6,053,027 +0.04(+0.05%)
Jan 06, 2011 80.64 80.84 79.96 80.12 2,197,520 -0.66(-0.82%)
Jan 05, 2011 79.62 81.13 79.50 80.79 2,732,552 +0.65(+0.81%)
Jan 04, 2011 80.36 80.79 79.23 80.14 2,803,328 -0.84(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.