Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.55 96.25 95.30 95.67 1,431,673 +0.39(+0.41%)
Apr 28, 2011 94.53 95.76 94.45 95.28 1,614,900 +0.48(+0.51%)
Apr 27, 2011 94.65 94.99 93.37 94.80 1,515,090 +0.31(+0.33%)
Apr 26, 2011 94.26 95.03 94.06 94.49 1,888,648 +0.64(+0.68%)
Apr 25, 2011 93.67 94.13 92.90 93.85 1,347,010 -0.09(-0.10%)
Apr 21, 2011 93.72 94.23 93.39 93.94 1,821,888 +0.71(+0.76%)
Apr 20, 2011 93.00 94.19 92.36 93.23 1,903,620 +1.38(+1.50%)
Apr 19, 2011 92.51 92.98 91.52 91.85 1,678,514 -0.11(-0.12%)
Apr 18, 2011 91.34 92.24 91.10 91.96 2,295,267 -0.62(-0.67%)
Apr 15, 2011 93.01 93.35 92.19 92.58 1,976,220 -0.36(-0.39%)
Apr 14, 2011 92.94 93.99 92.66 92.94 2,148,920 -0.49(-0.52%)
Apr 13, 2011 94.59 94.67 93.07 93.43 2,110,158 -0.65(-0.69%)
Apr 12, 2011 92.17 94.40 91.96 94.08 3,370,278 +1.55(+1.68%)
Apr 11, 2011 91.30 92.86 90.66 92.53 3,346,218 +1.37(+1.50%)
Apr 08, 2011 93.85 94.18 90.82 91.16 2,920,507 -2.75(-2.93%)
Apr 07, 2011 94.26 94.72 93.41 93.91 1,477,763 -0.68(-0.72%)
Apr 06, 2011 95.16 95.35 93.80 94.59 1,620,163 +0.40(+0.42%)
Apr 05, 2011 94.69 95.28 94.11 94.19 1,438,129 -0.93(-0.98%)
Apr 04, 2011 95.01 95.42 94.46 95.12 1,311,268 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.