Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 76.32 78.96 76.25 76.31 5,729,405 -0.78(-1.01%)
Sep 29, 2010 75.43 77.27 74.99 77.09 448 +1.48(+1.96%)
Sep 28, 2010 75.03 75.75 73.87 75.61 3,722 +0.57(+0.76%)
Sep 27, 2010 75.52 75.75 74.93 75.04 2,524,733 -0.14(-0.19%)
Sep 24, 2010 74.87 75.69 74.68 75.18 2,681,225 +1.40(+1.90%)
Sep 23, 2010 73.78 75.35 73.52 73.78 2,748,417 -1.46(-1.95%)
Sep 22, 2010 74.63 75.94 74.36 75.25 4,049,728 +0.60(+0.80%)
Sep 21, 2010 74.28 74.75 73.56 74.65 4,435,366 +0.64(+0.87%)
Sep 20, 2010 73.70 74.68 73.27 74.01 2,791,412 +0.56(+0.77%)
Sep 17, 2010 73.44 73.95 73.02 73.44 4,362,076 -3.27(-4.26%)
Sep 15, 2010 75.75 77.04 75.51 76.71 2,265,407 +0.76(+1.00%)
Sep 14, 2010 75.73 76.39 75.03 75.95 3,965 +0.42(+0.56%)
Sep 13, 2010 76.09 77.08 75.23 75.53 2,347,023 +0.41(+0.55%)
Sep 10, 2010 75.60 75.87 74.94 75.12 1,306,997 -0.11(-0.14%)
Sep 09, 2010 75.98 76.64 75.09 75.23 1,120 +0.42(+0.56%)
Sep 08, 2010 73.22 75.52 73.22 74.81 4,047 +1.74(+2.38%)
Sep 07, 2010 73.30 73.76 72.49 73.07 374 -0.69(-0.93%)
Sep 03, 2010 73.79 74.98 73.51 73.75 2,903,114 +0.92(+1.26%)
Sep 02, 2010 72.65 73.22 72.20 72.84 197 +0.31(+0.43%)
Sep 01, 2010 70.69 72.81 70.45 72.52 3,903,762 +2.99(+4.31%)
Aug 31, 2010 69.43 70.77 68.93 69.53 9,675 -0.94(-1.33%)
Aug 30, 2010 71.01 72.08 70.39 70.47 1,822,863 -1.25(-1.74%)
Aug 27, 2010 71.71 71.81 69.42 71.71 2,177,604 +1.25(+1.77%)
Aug 26, 2010 69.94 71.40 69.94 70.47 2,599,567 +0.28(+0.39%)
Aug 25, 2010 69.62 70.54 68.85 70.19 3,037,751 -0.30(-0.43%)
Aug 24, 2010 71.53 71.92 69.64 70.49 30,765 -2.09(-2.89%)
Aug 23, 2010 73.33 74.22 72.49 72.59 2,941,753 +0.19(+0.26%)
Aug 20, 2010 72.25 72.78 71.29 72.40 2,886,229 -0.31(-0.43%)
Aug 19, 2010 74.42 74.80 72.14 72.71 9,403 -2.19(-2.93%)
Aug 18, 2010 74.46 75.36 73.75 74.90 2,826,072 +0.25(+0.33%)
Aug 17, 2010 73.04 75.29 72.85 74.65 11,370 +2.48(+3.43%)
Aug 16, 2010 71.46 72.64 71.20 72.18 2,179,794 +0.16(+0.22%)
Aug 13, 2010 72.02 73.26 72.00 72.02 2,212,943 -1.02(-1.39%)
Aug 12, 2010 72.86 73.26 72.10 73.03 3,395,615 -1.06(-1.43%)
Aug 11, 2010 76.13 76.19 73.50 74.09 834 -2.91(-3.78%)
Aug 10, 2010 77.08 77.08 76.45 77.01 448 -0.79(-1.02%)
Aug 09, 2010 76.26 78.20 76.22 77.80 3,270,950 +1.76(+2.31%)
Aug 06, 2010 76.04 76.47 74.94 76.04 2,070,659 -0.38(-0.50%)
Aug 05, 2010 75.92 76.70 75.63 76.43 2,780,231 -0.19(-0.24%)
Aug 04, 2010 74.89 76.73 74.65 76.62 10,687 +2.08(+2.79%)
Aug 03, 2010 75.28 75.28 73.75 74.54 4,269 -0.86(-1.15%)
Aug 02, 2010 74.78 75.47 74.07 75.40 2,781,312 +1.83(+2.48%)
Jul 30, 2010 73.58 73.97 71.90 73.58 2,752,822 +0.43(+0.58%)
Jul 29, 2010 74.40 74.58 72.33 73.15 2,620,199 -0.27(-0.36%)
Jul 28, 2010 73.42 74.02 72.56 73.42 280 +0.00(+0.00%)
Jul 27, 2010 73.42 75.08 72.92 73.42 49,663 -0.91(-1.22%)
Jul 26, 2010 73.32 74.55 73.09 74.32 8,128,801 +3.95(+5.61%)
Jul 23, 2010 69.96 70.41 69.14 70.38 3,139,689 +0.38(+0.55%)
Jul 22, 2010 67.48 70.18 67.48 69.99 14,309 +4.01(+6.08%)
Jul 21, 2010 68.21 68.25 65.38 65.98 3,383,876 -1.68(-2.48%)
Jul 20, 2010 67.66 67.77 65.30 67.66 2,584,737 +0.82(+1.23%)
Jul 19, 2010 66.77 67.04 65.69 66.84 2,521,938 +0.34(+0.51%)
Jul 16, 2010 66.50 68.62 66.29 66.50 3,392,988 -1.73(-2.53%)
Jul 15, 2010 70.19 70.23 67.95 68.23 4,358,113 -1.94(-2.77%)
Jul 14, 2010 68.64 70.52 68.55 70.17 16,103 +1.28(+1.86%)
Jul 13, 2010 66.99 69.24 66.94 68.89 112 +2.79(+4.22%)
Jul 12, 2010 67.03 67.20 65.58 66.10 3,256,375 -0.05(-0.08%)
Jul 09, 2010 66.15 66.28 64.64 66.15 3,927,361 +0.48(+0.73%)
Jul 08, 2010 65.50 66.35 64.73 65.67 21,990 +0.70(+1.08%)
Jul 07, 2010 63.28 64.98 62.90 64.97 5,430,070 +1.95(+3.10%)
Jul 06, 2010 64.38 64.81 62.44 63.01 703 -0.63(-0.99%)
Jul 02, 2010 63.65 64.71 63.30 63.65 5,295,634 -0.37(-0.57%)
Jul 01, 2010 64.01 64.34 62.19 64.01 7,362,821 +1.52(+2.44%)
Jun 30, 2010 63.70 64.08 62.37 62.49 1,196 -1.16(-1.82%)
Jun 29, 2010 63.68 66.20 63.23 63.65 9,123 -4.06(-5.99%)
Jun 25, 2010 67.70 67.95 66.33 67.70 8,991,942 +0.00(+0.00%)
Jun 24, 2010 67.93 68.92 67.47 67.70 4,614,262 -0.56(-0.82%)
Jun 23, 2010 68.12 68.83 67.24 68.26 4,505,619 +0.35(+0.51%)
Jun 22, 2010 69.98 70.38 67.63 67.92 10,796 -2.12(-3.03%)
Jun 21, 2010 71.03 71.38 69.54 70.04 3,754,111 -0.11(-0.15%)
Jun 18, 2010 70.14 70.26 69.44 70.14 4,188,640 +0.53(+0.76%)
Jun 17, 2010 69.97 69.98 68.75 69.62 897 +0.04(+0.05%)
Jun 16, 2010 72.55 73.13 69.45 69.58 16,894,274 -4.40(-5.95%)
Jun 15, 2010 73.17 74.11 72.76 73.99 224 +1.48(+2.04%)
Jun 14, 2010 72.25 73.42 71.87 72.51 3,940,570 +0.75(+1.04%)
Jun 11, 2010 70.78 71.86 70.15 71.76 2,703,488 +0.33(+0.46%)
Jun 10, 2010 70.43 71.50 70.00 71.43 9,045 +2.41(+3.49%)
Jun 09, 2010 70.65 71.42 68.64 69.02 3,860,754 -1.01(-1.44%)
Jun 08, 2010 68.59 70.32 67.67 70.02 112 +1.92(+2.82%)
Jun 07, 2010 71.14 71.14 68.04 68.10 4,542,396 -2.54(-3.59%)
Jun 04, 2010 70.64 73.53 70.17 70.64 4,364,076 -4.10(-5.49%)
Jun 03, 2010 74.62 75.51 73.57 74.74 2,466,374 +0.59(+0.79%)
Jun 02, 2010 72.92 74.23 72.52 74.15 19,745 +1.81(+2.50%)
Jun 01, 2010 73.41 74.23 72.27 72.35 11,237 -1.96(-2.64%)
May 28, 2010 74.30 75.32 73.57 74.30 2,599,996 -0.60(-0.80%)
May 27, 2010 74.01 75.02 73.09 74.90 2,932,166 +2.24(+3.09%)
May 26, 2010 72.48 73.61 72.10 72.66 3,572,421 +0.83(+1.15%)
May 25, 2010 70.41 71.99 69.68 71.83 3,609 -0.68(-0.93%)
May 24, 2010 73.57 74.29 72.45 72.51 2,656,567 -1.42(-1.91%)
May 21, 2010 71.32 74.18 70.67 73.92 4,775,316 +1.74(+2.42%)
May 20, 2010 72.59 73.99 72.11 72.18 6,415 -2.66(-3.56%)
May 19, 2010 74.11 75.39 73.08 74.84 3,326,564 +0.03(+0.04%)
May 18, 2010 76.50 77.27 74.55 74.81 8,254 -1.63(-2.13%)
May 17, 2010 76.65 77.39 74.76 76.44 2,647,226 -0.02(-0.02%)
May 14, 2010 76.46 77.80 75.66 76.46 3,019,540 -1.84(-2.35%)
May 13, 2010 79.52 79.76 78.02 78.30 2,117,732 -1.58(-1.98%)
May 12, 2010 78.87 80.03 78.32 79.88 1,999,272 +1.47(+1.87%)
May 11, 2010 79.20 79.76 78.35 78.42 3,252,672 +0.35(+0.44%)
May 10, 2010 76.86 78.20 76.63 78.07 3,951,718 +4.08(+5.51%)
May 07, 2010 76.68 76.68 72.80 73.99 5,475,628 -0.36(-0.48%)
May 06, 2010 78.27 79.46 72.53 74.35 337 -4.03(-5.14%)
May 05, 2010 78.99 79.78 78.32 78.38 2,499,562 -1.16(-1.45%)
May 04, 2010 81.01 81.20 78.62 79.54 9,791 -2.76(-3.35%)
May 03, 2010 80.70 82.54 80.38 82.30 3,364,252 +2.19(+2.73%)
Apr 30, 2010 82.25 83.48 80.01 80.11 2,991,965 -2.29(-2.78%)
Apr 29, 2010 81.41 82.59 81.24 82.39 2,613,054 +1.55(+1.92%)
Apr 28, 2010 80.43 81.36 79.80 80.85 2,740,927 +1.00(+1.25%)
Apr 27, 2010 81.64 82.51 79.59 79.85 12,478 -2.47(-3.01%)
Apr 26, 2010 82.79 83.65 82.12 82.32 2,332,524 -0.28(-0.33%)
Apr 23, 2010 81.82 82.62 81.25 82.60 3,235,667 +0.98(+1.20%)
Apr 22, 2010 81.00 81.82 80.01 81.62 3,710,194 +0.19(+0.23%)
Apr 21, 2010 81.86 82.32 81.09 81.43 15,253 -0.48(-0.59%)
Apr 20, 2010 83.07 83.27 81.48 81.91 3,985,022 -0.45(-0.55%)
Apr 19, 2010 83.05 83.90 81.82 82.37 3,220,308 -1.17(-1.41%)
Apr 16, 2010 84.76 84.89 83.13 83.54 4,284,027 -1.56(-1.83%)
Apr 15, 2010 84.81 87.00 84.81 85.10 4,879,672 +1.43(+1.71%)
Apr 14, 2010 81.09 83.86 80.78 83.67 5,340,951 +2.93(+3.63%)
Apr 13, 2010 80.71 80.94 80.03 80.74 1,526,469 -0.09(-0.11%)
Apr 12, 2010 81.05 81.61 80.61 80.83 1,732,895 -0.39(-0.48%)
Apr 09, 2010 80.53 81.56 80.35 81.22 2,107,860 +0.48(+0.60%)
Apr 08, 2010 80.50 80.93 79.94 80.74 2,633,720 +0.04(+0.06%)
Apr 07, 2010 81.90 82.19 80.28 80.69 2,834,161 -1.51(-1.84%)
Apr 06, 2010 81.96 82.63 81.66 82.21 2,016,048 +0.06(+0.08%)
Apr 05, 2010 81.98 82.44 81.58 82.14 2,350,455 +0.12(+0.14%)
Apr 01, 2010 83.67 82.03 82.03 82.03 2,840,295 -1.09(-1.32%)
Mar 31, 2010 82.03 83.36 81.52 83.12 4,683,805 +0.51(+0.61%)
Mar 30, 2010 82.34 82.97 81.59 82.62 4,471,857 +0.53(+0.65%)
Mar 29, 2010 81.66 82.26 80.85 82.08 3,845,279 +0.78(+0.96%)
Mar 26, 2010 81.16 81.77 80.40 81.30 4,243,956 +0.36(+0.45%)
Mar 25, 2010 81.15 81.82 80.11 80.93 6,427,076 +0.62(+0.78%)
Mar 24, 2010 81.36 81.43 80.19 80.31 5,009,109 -1.24(-1.52%)
Mar 23, 2010 79.80 81.89 79.78 81.55 4,624,768 +1.74(+2.17%)
Mar 22, 2010 80.54 80.99 79.67 79.81 4,386,756 -1.22(-1.50%)
Mar 19, 2010 81.90 82.03 80.42 81.03 6,306,881 -1.44(-1.75%)
Mar 18, 2010 78.18 82.73 77.43 82.47 14,869,464 +2.55(+3.20%)
Mar 17, 2010 79.25 80.55 79.25 79.92 5,489,706 +1.04(+1.32%)
Mar 16, 2010 78.35 79.15 78.03 78.88 3,144,269 +0.71(+0.91%)
Mar 15, 2010 77.45 78.17 77.42 78.17 2,827,902 +1.47(+1.91%)
Mar 12, 2010 77.01 77.15 75.47 76.70 4,050,871 -0.28(-0.36%)
Mar 11, 2010 77.08 77.43 76.22 76.97 4,867,154 -0.77(-1.00%)
Mar 10, 2010 77.44 78.62 77.32 77.75 2,873,624 +0.45(+0.59%)
Mar 09, 2010 76.97 77.73 76.22 77.29 2,273,322 +0.26(+0.34%)
Mar 08, 2010 77.56 77.81 76.57 77.04 2,165,371 -0.25(-0.32%)
Mar 05, 2010 77.35 78.00 77.00 77.29 2,044,864 +0.52(+0.68%)
Mar 04, 2010 76.57 77.76 75.97 76.76 2,754,240 +0.20(+0.26%)
Mar 03, 2010 76.28 78.04 76.14 76.57 4,027,143 +0.65(+0.85%)
Mar 02, 2010 76.83 77.44 75.74 75.92 3,565,612 -0.36(-0.47%)
Mar 01, 2010 75.48 76.84 75.40 76.27 2,721,400 +0.93(+1.24%)
Feb 26, 2010 73.89 75.53 73.17 75.34 3,408,873 +1.40(+1.90%)
Feb 25, 2010 72.48 74.01 71.35 73.93 3,383,039 +0.09(+0.12%)
Feb 24, 2010 72.65 74.32 72.65 73.85 3,468,963 +1.41(+1.95%)
Feb 23, 2010 72.94 73.88 71.93 72.43 2,494,541 -0.77(-1.06%)
Feb 22, 2010 73.11 73.90 72.46 73.21 2,496,199 +0.53(+0.73%)
Feb 19, 2010 71.20 73.28 71.20 72.67 3,375,123 +1.48(+2.07%)
Feb 18, 2010 70.78 71.45 70.55 71.20 1,928,567 +0.14(+0.20%)
Feb 17, 2010 71.02 71.54 70.16 71.05 2,795,072 -0.03(-0.04%)
Feb 16, 2010 70.15 71.29 70.15 71.08 2,980,441 +1.26(+1.81%)
Feb 12, 2010 69.69 69.82 69.82 69.82 3,264,899 -0.87(-1.23%)
Feb 11, 2010 69.67 70.91 68.83 70.69 2,557,011 +1.10(+1.58%)
Feb 10, 2010 70.36 70.48 68.90 69.59 2,471,421 -0.83(-1.17%)
Feb 09, 2010 68.68 70.86 68.41 70.41 5,281,601 +2.37(+3.49%)
Feb 08, 2010 68.28 69.13 66.94 68.04 3,337,802 -0.12(-0.18%)
Feb 05, 2010 70.09 70.44 66.81 68.17 6,227,474 -1.92(-2.74%)
Feb 04, 2010 72.32 72.65 70.00 70.09 4,308,952 -2.91(-3.98%)
Feb 03, 2010 72.58 73.64 71.92 72.99 2,918,007 -0.19(-0.26%)
Feb 02, 2010 72.06 73.37 71.43 73.18 3,619,715 +2.17(+3.06%)
Feb 01, 2010 70.05 71.76 70.01 71.01 3,439,116 +1.36(+1.96%)
Jan 29, 2010 70.82 71.73 69.60 69.64 3,532,279 -0.64(-0.91%)
Jan 28, 2010 71.98 71.98 70.28 70.28 2,230,208 -1.20(-1.68%)
Jan 27, 2010 71.77 71.79 69.87 71.48 3,964,856 -0.30(-0.42%)
Jan 26, 2010 71.52 72.20 70.67 71.78 2,556,372 +0.06(+0.09%)
Jan 25, 2010 72.19 72.19 70.35 71.72 2,113,375 +0.36(+0.50%)
Jan 22, 2010 72.28 72.76 71.28 71.37 2,870,915 -1.16(-1.61%)
Jan 21, 2010 74.97 75.09 72.26 72.53 3,223,802 -2.19(-2.93%)
Jan 20, 2010 75.33 75.37 73.85 74.72 3,142,305 -1.64(-2.14%)
Jan 19, 2010 75.53 76.67 75.53 76.35 2,575,364 +0.70(+0.93%)
Jan 15, 2010 76.74 75.65 75.65 75.65 4,916,137 -1.05(-1.37%)
Jan 14, 2010 76.07 76.84 75.63 76.70 2,367,407 +0.42(+0.55%)
Jan 13, 2010 77.29 77.62 75.69 76.28 3,212,710 -0.68(-0.88%)
Jan 12, 2010 76.83 78.82 76.09 76.96 3,763,348 -0.60(-0.77%)
Jan 11, 2010 76.08 78.48 75.91 77.55 6,898,695 +2.01(+2.66%)
Jan 08, 2010 74.73 75.78 73.73 75.54 4,895,222 +1.83(+2.48%)
Jan 07, 2010 74.53 74.53 73.24 73.71 3,479,940 -0.81(-1.09%)
Jan 06, 2010 74.96 75.66 74.32 74.52 2,802,500 -0.62(-0.83%)
Jan 05, 2010 74.17 75.19 73.45 75.14 2,805,051 +0.97(+1.31%)
Jan 04, 2010 74.85 75.55 73.87 74.17 3,617,118 +0.00(+0.00%)
Dec 31, 2009 74.85 74.17 74.17 74.17 2,232,327 -1.53(-2.02%)
Dec 30, 2009 75.55 75.77 74.97 75.70 1,787,632 +0.01(+0.01%)
Dec 29, 2009 73.80 75.85 73.64 75.69 3,280,790 +1.90(+2.58%)
Dec 28, 2009 73.37 74.17 73.20 73.79 2,389,879 +0.40(+0.55%)
Dec 24, 2009 74.66 75.01 73.20 73.39 1,640,436 -1.06(-1.42%)
Dec 23, 2009 74.01 74.66 73.65 74.45 2,442,683 +0.23(+0.31%)
Dec 22, 2009 75.22 75.92 74.02 74.22 3,999,367 -1.08(-1.44%)
Dec 21, 2009 75.93 76.62 74.76 75.30 4,092,515 -0.20(-0.27%)
Dec 18, 2009 75.63 76.23 74.25 75.51 5,404,710 +0.43(+0.57%)
Dec 17, 2009 76.88 77.42 75.01 75.08 9,449,518 -5.45(-6.77%)
Dec 16, 2009 81.72 82.30 79.77 80.53 3,938,140 -0.68(-0.83%)
Dec 15, 2009 80.41 81.77 80.00 81.21 5,539,734 +0.71(+0.88%)
Dec 14, 2009 79.46 80.57 79.41 80.49 2,975,186 +2.33(+2.98%)
Dec 11, 2009 78.16 79.06 77.85 78.17 2,042,387 -0.09(-0.11%)
Dec 10, 2009 79.34 80.01 77.93 78.25 2,673,418 -0.85(-1.08%)
Dec 09, 2009 80.31 80.31 78.31 79.11 3,813,407 -0.78(-0.98%)
Dec 08, 2009 79.53 80.55 79.12 79.89 7,725,353 +2.10(+2.70%)
Dec 07, 2009 78.23 78.61 77.68 77.79 2,554,899 -0.36(-0.47%)
Dec 04, 2009 77.40 78.25 76.49 78.16 3,292,771 +1.77(+2.32%)
Dec 03, 2009 77.87 78.11 76.25 76.39 3,652,339 -1.03(-1.33%)
Dec 02, 2009 76.33 77.58 76.03 77.42 2,784,695 +1.08(+1.42%)
Dec 01, 2009 75.90 76.95 75.40 76.33 3,593,711 +1.27(+1.69%)
Nov 30, 2009 73.65 75.30 72.96 75.06 2,931,238 +1.60(+2.18%)
Nov 27, 2009 72.25 74.25 71.85 73.46 1,682,514 -0.76(-1.02%)
Nov 25, 2009 72.79 74.26 72.75 74.22 2,363,690 +1.52(+2.09%)
Nov 24, 2009 73.27 73.92 72.49 72.70 1,692,335 -0.73(-0.99%)
Nov 23, 2009 73.77 74.49 72.98 73.43 2,512,222 +0.74(+1.01%)
Nov 20, 2009 72.82 73.42 71.64 72.69 2,725,548 -0.62(-0.85%)
Nov 19, 2009 74.09 74.30 72.40 73.31 2,213,257 -1.09(-1.47%)
Nov 18, 2009 75.56 75.77 74.08 74.41 2,624,718 -1.38(-1.82%)
Nov 17, 2009 75.27 75.93 74.73 75.78 4,132,342 +0.41(+0.54%)
Nov 16, 2009 74.25 75.48 73.85 75.37 3,596,817 +2.52(+3.45%)
Nov 13, 2009 72.43 73.08 71.93 72.86 2,181,135 +1.08(+1.50%)
Nov 12, 2009 73.16 73.60 71.57 71.78 2,831,268 -1.55(-2.11%)
Nov 11, 2009 73.37 74.46 72.81 73.33 4,367,406 +0.33(+0.45%)
Nov 10, 2009 71.72 73.13 71.37 73.00 3,903,595 +0.81(+1.12%)
Nov 09, 2009 69.17 72.21 68.46 72.19 4,624,764 +3.64(+5.32%)
Nov 06, 2009 66.17 68.76 66.17 68.55 3,256,979 +1.88(+2.83%)
Nov 05, 2009 65.36 66.95 65.34 66.66 2,480,199 +1.85(+2.85%)
Nov 04, 2009 67.05 67.08 64.68 64.81 2,992,162 -1.70(-2.55%)
Nov 03, 2009 64.94 66.74 64.52 66.51 3,959,287 +1.74(+2.69%)
Nov 02, 2009 64.89 65.61 63.80 64.77 3,089,186 +0.16(+0.25%)
Oct 30, 2009 66.43 67.17 64.36 64.61 3,340,487 -2.01(-3.02%)
Oct 29, 2009 66.12 67.29 65.58 66.62 3,079,259 +1.25(+1.92%)
Oct 28, 2009 66.22 67.05 65.14 65.37 3,213,699 -1.10(-1.66%)
Oct 27, 2009 68.41 68.57 66.37 66.47 3,934,530 -1.85(-2.71%)
Oct 26, 2009 68.57 70.29 68.02 68.32 2,357,439 -0.21(-0.31%)
Oct 23, 2009 69.45 69.61 68.20 68.53 3,222,599 -1.65(-2.36%)
Oct 22, 2009 70.73 70.73 68.80 70.18 2,607,952 -0.58(-0.82%)
Oct 21, 2009 72.43 73.19 70.63 70.76 2,468,178 -1.84(-2.53%)
Oct 20, 2009 71.64 72.73 71.59 72.60 3,847,477 +1.50(+2.11%)
Oct 19, 2009 71.38 71.69 70.85 71.10 2,345,842 -0.05(-0.07%)
Oct 16, 2009 71.20 71.70 70.66 71.15 3,224,118 -0.77(-1.08%)
Oct 15, 2009 70.95 72.11 70.62 71.93 3,370,845 +0.56(+0.78%)
Oct 14, 2009 70.37 71.46 70.14 71.37 3,413,576 +1.87(+2.69%)
Oct 13, 2009 68.97 69.52 68.08 69.50 2,836,085 +0.51(+0.73%)
Oct 12, 2009 69.28 69.57 68.51 68.99 1,708,178 +0.12(+0.18%)
Oct 09, 2009 69.43 69.77 68.53 68.87 2,750,434 -0.61(-0.88%)
Oct 08, 2009 68.21 70.13 67.74 69.48 7,849,240 +1.74(+2.57%)
Oct 07, 2009 66.63 67.85 66.20 67.74 2,768,742 +1.00(+1.51%)
Oct 06, 2009 67.17 68.41 66.13 66.73 3,465,890 -0.33(-0.49%)
Oct 05, 2009 65.58 67.25 65.13 67.06 3,535,909 +1.66(+2.54%)
Oct 02, 2009 65.06 65.93 64.40 65.40 3,780,280 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.