Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 73.58 73.97 71.90 73.58 2,752,822 +0.43(+0.58%)
Jul 29, 2010 74.40 74.58 72.33 73.15 2,620,199 -0.27(-0.36%)
Jul 28, 2010 73.42 74.02 72.56 73.42 280 +0.00(+0.00%)
Jul 27, 2010 73.42 75.08 72.92 73.42 49,663 -0.91(-1.22%)
Jul 26, 2010 73.32 74.55 73.09 74.32 8,128,801 +3.95(+5.61%)
Jul 23, 2010 69.96 70.41 69.14 70.38 3,139,689 +0.38(+0.55%)
Jul 22, 2010 67.48 70.18 67.48 69.99 14,309 +4.01(+6.08%)
Jul 21, 2010 68.21 68.25 65.38 65.98 3,383,876 -1.68(-2.48%)
Jul 20, 2010 67.66 67.77 65.30 67.66 2,584,737 +0.82(+1.23%)
Jul 19, 2010 66.77 67.04 65.69 66.84 2,521,938 +0.34(+0.51%)
Jul 16, 2010 66.50 68.62 66.29 66.50 3,392,988 -1.73(-2.53%)
Jul 15, 2010 70.19 70.23 67.95 68.23 4,358,113 -1.94(-2.77%)
Jul 14, 2010 68.64 70.52 68.55 70.17 16,103 +1.28(+1.86%)
Jul 13, 2010 66.99 69.24 66.94 68.89 112 +2.79(+4.22%)
Jul 12, 2010 67.03 67.20 65.58 66.10 3,256,375 -0.05(-0.08%)
Jul 09, 2010 66.15 66.28 64.64 66.15 3,927,361 +0.48(+0.73%)
Jul 08, 2010 65.50 66.35 64.73 65.67 21,990 +0.70(+1.08%)
Jul 07, 2010 63.28 64.98 62.90 64.97 5,430,070 +1.95(+3.10%)
Jul 06, 2010 64.38 64.81 62.44 63.01 703 -0.63(-0.99%)
Jul 02, 2010 63.65 64.71 63.30 63.65 5,295,634 -0.37(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.