Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.14 72.73 70.45 72.54 3,540,513 +1.35(+1.90%)
Feb 25, 2010 69.78 71.26 68.70 71.19 3,513,681 +0.09(+0.12%)
Feb 24, 2010 69.94 71.55 69.94 71.10 3,602,923 +1.36(+1.95%)
Feb 23, 2010 70.23 71.13 69.25 69.74 2,590,873 -0.74(-1.06%)
Feb 22, 2010 70.39 71.15 69.76 70.48 2,592,594 +0.51(+0.73%)
Feb 19, 2010 68.55 70.55 68.55 69.97 3,505,459 +1.42(+2.07%)
Feb 18, 2010 68.15 68.80 67.92 68.55 2,003,042 +0.14(+0.20%)
Feb 17, 2010 68.38 68.88 67.55 68.41 2,903,009 -0.03(-0.04%)
Feb 16, 2010 67.54 68.64 67.54 68.44 3,095,536 +1.22(+1.81%)
Feb 12, 2010 67.09 67.22 67.22 67.22 3,390,979 -0.84(-1.23%)
Feb 11, 2010 67.08 68.28 66.27 68.06 2,655,755 +1.06(+1.58%)
Feb 10, 2010 67.75 67.86 66.34 67.00 2,566,859 -0.80(-1.17%)
Feb 09, 2010 66.13 68.22 65.86 67.80 5,485,560 +2.28(+3.49%)
Feb 08, 2010 65.74 66.56 64.45 65.51 3,466,698 -0.12(-0.18%)
Feb 05, 2010 67.48 67.82 64.33 65.63 6,467,959 -1.85(-2.74%)
Feb 04, 2010 69.63 69.95 67.39 67.48 4,475,349 -2.80(-3.98%)
Feb 03, 2010 69.88 70.90 69.24 70.28 3,030,691 -0.18(-0.26%)
Feb 02, 2010 69.38 70.65 68.77 70.46 3,759,496 +2.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.