Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.14	72.73	70.45	72.54	3,540,513	+1.35(+1.90%)
Feb 25, 2010	69.78	71.26	68.70	71.19	3,513,681	+0.09(+0.12%)
Feb 24, 2010	69.94	71.55	69.94	71.10	3,602,923	+1.36(+1.95%)
Feb 23, 2010	70.23	71.13	69.25	69.74	2,590,873	-0.74(-1.06%)
Feb 22, 2010	70.39	71.15	69.76	70.48	2,592,594	+0.51(+0.73%)
Feb 19, 2010	68.55	70.55	68.55	69.97	3,505,459	+1.42(+2.07%)
Feb 18, 2010	68.15	68.80	67.92	68.55	2,003,042	+0.14(+0.20%)
Feb 17, 2010	68.38	68.88	67.55	68.41	2,903,009	-0.03(-0.04%)
Feb 16, 2010	67.54	68.64	67.54	68.44	3,095,536	+1.22(+1.81%)
Feb 12, 2010	67.09	67.22	67.22	67.22	3,390,979	-0.84(-1.23%)
Feb 11, 2010	67.08	68.28	66.27	68.06	2,655,755	+1.06(+1.58%)
Feb 10, 2010	67.75	67.86	66.34	67.00	2,566,859	-0.80(-1.17%)
Feb 09, 2010	66.13	68.22	65.86	67.80	5,485,560	+2.28(+3.49%)
Feb 08, 2010	65.74	66.56	64.45	65.51	3,466,698	-0.12(-0.18%)
Feb 05, 2010	67.48	67.82	64.33	65.63	6,467,959	-1.85(-2.74%)
Feb 04, 2010	69.63	69.95	67.39	67.48	4,475,349	-2.80(-3.98%)
Feb 03, 2010	69.88	70.90	69.24	70.28	3,030,691	-0.18(-0.26%)
Feb 02, 2010	69.38	70.65	68.77	70.46	3,759,496	+2.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.