Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 78.66 79.03 77.73 77.77 2,326,402 -0.98(-1.25%)
Oct 28, 2010 78.64 79.07 77.64 78.76 2,634,550 +0.62(+0.79%)
Oct 27, 2010 78.58 78.69 76.87 78.14 2,653,585 -1.27(-1.60%)
Oct 25, 2010 79.26 79.97 78.84 79.41 3,063,546 +0.62(+0.79%)
Oct 22, 2010 78.61 78.79 77.93 78.79 1,076,581 +0.26(+0.33%)
Oct 21, 2010 78.84 79.68 77.85 78.53 2,059,664 -0.31(-0.39%)
Oct 20, 2010 77.64 79.13 77.58 78.84 2,826,457 +1.58(+2.04%)
Oct 19, 2010 78.19 78.65 76.63 77.26 3,208,097 -2.07(-2.60%)
Oct 18, 2010 79.31 79.71 78.81 79.33 2,202,803 -0.13(-0.17%)
Oct 15, 2010 79.84 80.24 78.60 79.46 2,450,534 +0.20(+0.26%)
Oct 14, 2010 79.56 79.57 78.77 79.26 1,783,399 -0.32(-0.40%)
Oct 13, 2010 78.52 80.35 78.25 79.57 3,201,583 +1.57(+2.01%)
Oct 12, 2010 77.99 78.36 76.74 78.01 2,543,542 -0.37(-0.48%)
Oct 11, 2010 78.87 78.87 78.11 78.38 1,899,789 -0.26(-0.33%)
Oct 08, 2010 78.63 78.85 76.55 78.63 4,170,636 +1.73(+2.25%)
Oct 07, 2010 77.71 77.74 76.19 76.91 2,177,248 -0.57(-0.73%)
Oct 06, 2010 77.66 78.02 76.90 77.47 2,380,850 -0.40(-0.51%)
Oct 05, 2010 76.45 78.42 76.36 77.87 22,869 +2.13(+2.81%)
Oct 04, 2010 75.83 76.82 75.13 75.74 3,802,251 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.