Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 47.74 49.30 47.49 49.27 3,187,097 +1.64(+3.45%)
May 28, 2009 48.07 48.43 46.36 47.62 3,248,243 +0.20(+0.41%)
May 27, 2009 49.29 49.73 47.27 47.43 2,742,076 -1.77(-3.60%)
May 26, 2009 46.56 49.49 46.53 49.20 3,409,370 +2.23(+4.75%)
May 22, 2009 47.51 47.69 45.97 46.97 3,412,542 -0.52(-1.10%)
May 21, 2009 48.82 48.82 46.79 47.49 3,330,788 -2.00(-4.04%)
May 20, 2009 49.33 50.93 48.80 49.49 4,997,057 +0.92(+1.90%)
May 19, 2009 48.09 49.18 48.00 48.57 3,293,022 +0.52(+1.07%)
May 18, 2009 47.62 48.18 46.90 48.05 4,059,791 +0.96(+2.04%)
May 15, 2009 47.65 48.52 46.74 47.09 4,071,308 -0.38(-0.81%)
May 14, 2009 46.86 48.10 46.77 47.47 3,060,262 +0.62(+1.33%)
May 13, 2009 48.41 48.41 46.46 46.85 4,475,506 -2.14(-4.37%)
May 12, 2009 50.66 50.92 48.43 48.99 4,622,318 -1.82(-3.59%)
May 11, 2009 51.96 52.52 50.67 50.82 4,788,623 -2.57(-4.81%)
May 08, 2009 53.43 54.19 52.44 53.38 3,553,903 +0.66(+1.25%)
May 07, 2009 55.15 55.25 52.10 52.73 4,748,184 -2.12(-3.87%)
May 06, 2009 54.39 54.97 53.33 54.85 4,087,288 +0.84(+1.56%)
May 05, 2009 52.83 54.22 52.69 54.01 4,494,897 +1.11(+2.10%)
May 04, 2009 49.17 53.02 48.94 52.90 4,757,570 +3.89(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.