Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 76.81 79.81 76.31 78.99 3,503,450 +1.08(+1.39%)
Jan 30, 2008 77.61 79.13 77.52 77.90 4,808,297 -0.67(-0.85%)
Jan 29, 2008 78.16 79.43 77.94 78.57 3,919,959 +0.94(+1.21%)
Jan 28, 2008 76.18 77.63 75.34 77.63 4,156,642 +1.49(+1.96%)
Jan 25, 2008 75.48 77.40 75.27 76.14 6,137,856 +1.23(+1.64%)
Jan 24, 2008 75.85 76.08 73.55 74.91 4,834,375 -0.41(-0.54%)
Jan 23, 2008 69.03 75.76 68.59 75.32 9,426,785 +4.08(+5.73%)
Jan 22, 2008 68.52 71.71 67.71 71.24 5,357,664 +0.14(+0.19%)
Jan 21, 2008 70.41 71.48 69.67 71.11 0 +0.00(+0.00%)
Jan 18, 2008 70.41 71.48 69.67 71.11 4,198,820 +1.04(+1.49%)
Jan 17, 2008 71.50 72.23 69.86 70.06 4,000,948 -1.38(-1.93%)
Jan 16, 2008 70.02 72.04 69.67 71.44 5,609,281 +0.96(+1.37%)
Jan 15, 2008 70.89 71.44 70.44 70.48 3,760,048 -1.16(-1.62%)
Jan 14, 2008 71.85 72.27 71.03 71.64 2,232,639 +0.51(+0.71%)
Jan 11, 2008 71.45 71.74 70.62 71.13 4,190,439 -0.83(-1.15%)
Jan 10, 2008 69.41 72.67 69.41 71.96 5,573,251 +1.90(+2.71%)
Jan 09, 2008 69.90 70.17 68.70 70.06 4,510,933 +0.00(+0.00%)
Jan 08, 2008 71.16 71.69 69.96 70.06 5,394,704 -0.60(-0.85%)
Jan 07, 2008 71.77 72.22 69.95 70.67 4,716,331 -0.52(-0.73%)
Jan 04, 2008 73.42 73.43 70.40 71.18 5,100,923 -2.72(-3.68%)
Jan 03, 2008 73.31 74.22 73.06 73.90 3,099,026 +0.97(+1.33%)
Jan 02, 2008 74.96 74.96 71.99 72.92 7,696,579 -2.55(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.