Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 97.06 98.18 96.35 98.13 2,220,964 +1.06(+1.09%)
Jan 30, 2007 97.44 97.96 96.54 97.07 2,753,451 -1.41(-1.44%)
Jan 29, 2007 97.99 99.18 97.86 98.48 1,795,807 +0.81(+0.83%)
Jan 26, 2007 98.17 98.62 96.82 97.68 2,114,871 -0.60(-0.61%)
Jan 25, 2007 98.20 98.80 98.00 98.27 2,224,114 -0.02(-0.02%)
Jan 24, 2007 97.14 98.57 96.88 98.29 1,365,925 +1.21(+1.25%)
Jan 23, 2007 97.44 98.31 96.58 97.08 2,100,358 -0.36(-0.36%)
Jan 22, 2007 98.35 98.77 96.56 97.44 2,439,674 -1.21(-1.23%)
Jan 19, 2007 98.88 99.21 98.24 98.64 1,576,422 +0.15(+0.15%)
Jan 18, 2007 100.29 100.29 98.17 98.49 2,089,445 -0.39(-0.40%)
Jan 17, 2007 98.77 99.51 98.71 98.88 2,027,230 -0.38(-0.39%)
Jan 16, 2007 99.46 100.35 98.78 99.27 3,508,248 +2.51(+2.59%)
Jan 12, 2007 95.56 97.07 95.55 96.76 1,734,491 +1.06(+1.11%)
Jan 11, 2007 95.85 96.22 95.07 95.70 1,815,720 +0.07(+0.07%)
Jan 10, 2007 95.56 95.90 94.78 95.63 1,409,464 -0.52(-0.54%)
Jan 09, 2007 96.71 97.30 95.36 96.15 1,830,571 +0.28(+0.30%)
Jan 08, 2007 96.00 96.27 95.04 95.86 1,638,862 +0.28(+0.30%)
Jan 05, 2007 96.22 96.47 95.14 95.58 1,515,219 -0.84(-0.88%)
Jan 04, 2007 97.57 97.57 96.21 96.42 2,529,340 -1.15(-1.18%)
Jan 03, 2007 96.66 98.72 96.58 97.57 2,921,533 +1.02(+1.06%)
Dec 29, 2006 95.82 96.79 95.67 96.55 1,645,050 +0.60(+0.62%)
Dec 28, 2006 95.64 96.42 95.20 95.95 1,494,968 +0.01(+0.01%)
Dec 27, 2006 96.00 96.80 95.27 95.94 1,606,461 +0.46(+0.48%)
Dec 26, 2006 96.44 96.44 94.83 95.48 1,808,970 -0.04(-0.05%)
Dec 22, 2006 96.88 96.88 94.83 95.52 2,658,271 -0.95(-0.99%)
Dec 21, 2006 99.55 99.73 96.05 96.48 4,542,845 -2.94(-2.96%)
Dec 20, 2006 97.85 99.88 97.42 99.42 5,878,506 -1.91(-1.89%)
Dec 19, 2006 102.21 102.22 100.44 101.33 2,570,742 -0.94(-0.92%)
Dec 18, 2006 102.22 102.71 101.68 102.27 2,601,569 +0.00(+0.00%)
Dec 15, 2006 102.39 103.07 102.00 102.27 2,119,372 +0.08(+0.08%)
Dec 14, 2006 100.60 102.41 100.15 102.19 1,666,201 +1.59(+1.58%)
Dec 13, 2006 102.57 102.57 100.39 100.60 2,528,665 -1.35(-1.33%)
Dec 12, 2006 102.28 102.59 101.33 101.95 2,132,872 -0.33(-0.32%)
Dec 11, 2006 102.48 102.93 102.05 102.28 1,485,405 -0.20(-0.20%)
Dec 08, 2006 103.36 103.57 102.17 102.48 1,548,970 -1.36(-1.31%)
Dec 07, 2006 104.44 104.44 103.26 103.84 1,504,756 +0.32(+0.31%)
Dec 06, 2006 104.15 104.51 103.43 103.52 1,301,909 -0.90(-0.86%)
Dec 05, 2006 103.21 104.65 102.63 104.42 1,622,774 +1.29(+1.25%)
Dec 04, 2006 102.57 104.14 102.39 103.13 1,588,572 +1.03(+1.01%)
Dec 01, 2006 101.11 103.03 100.86 102.10 1,764,418 -0.50(-0.49%)
Nov 30, 2006 103.11 103.19 101.67 102.60 1,692,190 -0.51(-0.49%)
Nov 29, 2006 103.38 104.14 102.47 103.11 1,615,574 +0.09(+0.09%)
Nov 28, 2006 103.19 103.49 101.70 103.02 1,671,151 -0.18(-0.17%)
Nov 27, 2006 104.03 104.92 102.63 103.19 2,038,818 -1.12(-1.07%)
Nov 24, 2006 105.07 105.12 104.08 104.31 816,337 -1.13(-1.07%)
Nov 22, 2006 105.09 105.96 104.36 105.44 1,208,530 +0.93(+0.89%)
Nov 21, 2006 105.13 105.37 104.33 104.51 1,087,924 +0.00(+0.00%)
Nov 20, 2006 105.14 105.14 103.39 104.51 1,062,611 +0.12(+0.12%)
Nov 17, 2006 105.02 105.30 104.00 104.39 1,448,841 -0.62(-0.59%)
Nov 16, 2006 104.87 105.26 103.85 105.01 2,336,957 +0.74(+0.71%)
Nov 15, 2006 103.01 104.88 102.84 104.27 2,088,433 +1.61(+1.57%)
Nov 14, 2006 103.10 103.11 101.36 102.66 1,829,783 +0.08(+0.08%)
Nov 13, 2006 102.31 103.92 102.22 102.58 1,591,160 +0.59(+0.58%)
Nov 10, 2006 101.15 102.25 100.47 102.00 1,241,719 +1.13(+1.12%)
Nov 09, 2006 102.55 102.55 100.87 100.87 1,718,741 -1.25(-1.23%)
Nov 08, 2006 102.08 102.80 100.80 102.12 1,595,323 -0.12(-0.12%)
Nov 07, 2006 101.19 102.58 100.62 102.24 1,744,504 +0.97(+0.96%)
Nov 06, 2006 100.41 101.57 100.41 101.28 1,398,889 +1.66(+1.67%)
Nov 03, 2006 100.60 101.33 99.43 99.61 1,597,460 -0.02(-0.02%)
Nov 02, 2006 99.35 100.87 98.66 99.63 1,461,329 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.