Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 97.64 98.13 96.60 97.49 1,460,654 +0.63(+0.65%)
Aug 30, 2007 96.71 98.19 96.35 96.86 1,216,743 -0.84(-0.86%)
Aug 29, 2007 96.35 97.88 96.04 97.70 1,222,481 +1.90(+1.99%)
Aug 28, 2007 97.64 98.04 95.77 95.80 1,426,677 -2.45(-2.50%)
Aug 27, 2007 98.67 99.29 97.85 98.25 839,967 -0.48(-0.49%)
Aug 24, 2007 97.82 98.73 97.62 98.73 1,165,103 +0.68(+0.70%)
Aug 23, 2007 98.31 98.71 97.36 98.05 2,256,515 -0.23(-0.24%)
Aug 22, 2007 98.45 98.45 97.12 98.28 1,887,724 +1.56(+1.62%)
Aug 21, 2007 96.53 97.14 95.15 96.72 2,225,260 -0.11(-0.11%)
Aug 20, 2007 95.97 96.95 95.60 96.82 2,327,394 +0.83(+0.86%)
Aug 17, 2007 95.11 97.77 94.22 96.00 3,449,493 +3.40(+3.68%)
Aug 16, 2007 93.07 93.33 88.26 92.59 6,048,431 -2.22(-2.34%)
Aug 15, 2007 95.81 96.55 94.71 94.81 2,768,154 -0.80(-0.84%)
Aug 14, 2007 97.80 97.94 95.58 95.61 2,767,221 -2.23(-2.28%)
Aug 13, 2007 97.42 98.40 97.28 97.84 2,239,190 +0.92(+0.95%)
Aug 10, 2007 96.40 97.46 96.00 96.92 4,302,234 -0.41(-0.42%)
Aug 09, 2007 96.48 98.08 95.77 97.33 3,971,829 -0.52(-0.54%)
Aug 08, 2007 98.69 99.86 97.02 97.85 3,469,853 -1.08(-1.10%)
Aug 07, 2007 97.77 99.66 97.76 98.94 2,414,662 +0.43(+0.43%)
Aug 06, 2007 96.66 98.52 96.48 98.51 2,288,665 +1.38(+1.42%)
Aug 03, 2007 97.69 98.56 97.00 97.13 2,450,982 -1.43(-1.45%)
Aug 02, 2007 97.33 100.03 96.56 98.56 2,194,525 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.