Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 97.07 97.74 96.31 96.67 2,005,500 +0.43(+0.45%)
Feb 27, 2007 98.17 98.50 95.21 96.24 3,268,687 -2.77(-2.80%)
Feb 26, 2007 102.57 102.75 98.92 99.01 2,826,743 -3.37(-3.29%)
Feb 23, 2007 100.72 102.37 99.89 102.37 2,409,153 +1.66(+1.65%)
Feb 22, 2007 101.22 101.30 100.23 100.72 1,626,308 -0.10(-0.10%)
Feb 21, 2007 99.86 101.06 99.56 100.82 1,859,802 +0.85(+0.85%)
Feb 20, 2007 98.42 100.17 98.34 99.97 1,875,400 +0.91(+0.92%)
Feb 16, 2007 99.44 99.51 98.56 99.06 1,557,536 -0.20(-0.20%)
Feb 15, 2007 99.44 99.73 98.35 99.26 1,604,447 -0.25(-0.25%)
Feb 14, 2007 97.41 99.99 97.31 99.50 3,648,757 +3.42(+3.56%)
Feb 13, 2007 95.78 96.24 94.65 96.09 1,786,688 +0.30(+0.32%)
Feb 12, 2007 96.26 96.61 95.63 95.78 1,136,641 -0.18(-0.19%)
Feb 09, 2007 96.64 96.81 95.68 95.96 1,282,329 -0.30(-0.32%)
Feb 08, 2007 97.14 97.14 95.64 96.26 1,729,230 -1.25(-1.28%)
Feb 07, 2007 97.32 97.90 96.80 97.52 2,112,558 +0.19(+0.20%)
Feb 06, 2007 96.68 97.41 95.91 97.32 2,230,605 +0.97(+1.01%)
Feb 05, 2007 96.81 97.24 96.10 96.35 1,713,750 -0.96(-0.98%)
Feb 02, 2007 96.22 97.63 95.63 97.30 3,538,812 +2.61(+2.76%)
Feb 01, 2007 93.66 94.70 93.34 94.69 1,921,839 +1.26(+1.35%)
Jan 31, 2007 92.41 93.48 91.74 93.43 2,332,700 +1.01(+1.09%)
Jan 30, 2007 92.77 93.27 91.91 92.42 2,891,976 -1.35(-1.44%)
Jan 29, 2007 93.29 94.43 93.17 93.77 1,886,153 +0.77(+0.83%)
Jan 26, 2007 93.47 93.89 92.18 93.00 2,221,270 -0.57(-0.61%)
Jan 25, 2007 93.50 94.06 93.31 93.56 2,336,008 -0.02(-0.02%)
Jan 24, 2007 92.49 93.85 92.24 93.58 1,434,644 +1.15(+1.25%)
Jan 23, 2007 92.77 93.60 91.96 92.43 2,206,027 -0.34(-0.36%)
Jan 22, 2007 93.64 94.04 91.94 92.77 2,562,413 -1.15(-1.23%)
Jan 19, 2007 94.15 94.46 93.54 93.92 1,655,731 +0.14(+0.15%)
Jan 18, 2007 95.48 95.48 93.47 93.78 2,194,565 -0.37(-0.40%)
Jan 17, 2007 94.04 94.74 93.98 94.15 2,129,219 -0.36(-0.39%)
Jan 16, 2007 94.70 95.54 94.05 94.51 3,684,746 +2.39(+2.59%)
Jan 12, 2007 90.98 92.42 90.97 92.13 1,821,753 +1.01(+1.11%)
Jan 11, 2007 91.26 91.61 90.52 91.12 1,907,068 +0.07(+0.07%)
Jan 10, 2007 90.98 91.30 90.24 91.05 1,480,374 -0.49(-0.54%)
Jan 09, 2007 92.07 92.64 90.80 91.54 1,922,666 +0.27(+0.30%)
Jan 08, 2007 91.40 91.66 90.48 91.27 1,721,313 +0.27(+0.30%)
Jan 05, 2007 91.61 91.85 90.58 91.00 1,591,449 -0.80(-0.88%)
Jan 04, 2007 92.90 92.90 91.60 91.80 2,656,591 -1.09(-1.18%)
Jan 03, 2007 92.03 93.99 91.96 92.90 3,068,515 +0.97(+1.06%)
Dec 29, 2006 91.23 92.15 91.08 91.92 1,727,812 +0.57(+0.62%)
Dec 28, 2006 91.06 91.80 90.64 91.36 1,570,179 +0.01(+0.01%)
Dec 27, 2006 91.40 92.16 90.70 91.35 1,687,281 +0.44(+0.48%)
Dec 26, 2006 91.82 91.82 90.29 90.91 1,899,979 -0.04(-0.05%)
Dec 22, 2006 92.24 92.24 90.29 90.95 2,792,008 -0.91(-0.99%)
Dec 21, 2006 94.78 94.95 91.45 91.85 4,771,394 -2.80(-2.96%)
Dec 20, 2006 93.17 95.10 92.75 94.66 6,174,252 -1.82(-1.89%)
Dec 19, 2006 97.31 97.32 95.63 96.48 2,700,075 -0.90(-0.92%)
Dec 18, 2006 97.32 97.79 96.81 97.37 2,732,453 +0.00(+0.00%)
Dec 15, 2006 97.49 98.13 97.11 97.37 2,225,996 +0.08(+0.08%)
Dec 14, 2006 95.78 97.51 95.35 97.30 1,750,027 +1.51(+1.58%)
Dec 13, 2006 97.66 97.66 95.59 95.78 2,655,882 -1.29(-1.33%)
Dec 12, 2006 97.38 97.68 96.48 97.07 2,240,176 -0.31(-0.32%)
Dec 11, 2006 97.58 98.00 97.16 97.38 1,560,135 -0.19(-0.20%)
Dec 08, 2006 98.40 98.61 97.28 97.58 1,626,899 -1.29(-1.31%)
Dec 07, 2006 99.44 99.44 98.31 98.87 1,580,460 +0.30(+0.31%)
Dec 06, 2006 99.16 99.50 98.47 98.57 1,367,408 -0.85(-0.86%)
Dec 05, 2006 98.27 99.64 97.71 99.42 1,704,415 +1.23(+1.25%)
Dec 04, 2006 97.66 99.15 97.48 98.19 1,668,493 +0.98(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.