Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 97.08 97.76 96.32 96.68 2,005,220 +0.43(+0.45%)
Feb 27, 2007 98.18 98.51 95.22 96.25 3,268,230 -2.77(-2.80%)
Feb 26, 2007 102.58 102.77 98.93 99.02 2,826,348 -3.37(-3.29%)
Feb 23, 2007 100.73 102.39 99.90 102.39 2,408,816 +1.66(+1.65%)
Feb 22, 2007 101.24 101.31 100.25 100.73 1,626,081 -0.10(-0.10%)
Feb 21, 2007 99.87 101.08 99.58 100.83 1,859,543 +0.85(+0.85%)
Feb 20, 2007 98.44 100.19 98.35 99.98 1,875,138 +0.91(+0.92%)
Feb 16, 2007 99.45 99.53 98.57 99.07 1,557,318 -0.20(-0.20%)
Feb 15, 2007 99.45 99.75 98.36 99.27 1,604,223 -0.25(-0.25%)
Feb 14, 2007 97.42 100.00 97.33 99.52 3,648,248 +3.42(+3.56%)
Feb 13, 2007 95.79 96.25 94.66 96.10 1,786,438 +0.30(+0.32%)
Feb 12, 2007 96.28 96.62 95.64 95.79 1,136,482 -0.18(-0.19%)
Feb 09, 2007 96.66 96.82 95.69 95.97 1,282,150 -0.30(-0.32%)
Feb 08, 2007 97.15 97.16 95.65 96.28 1,728,988 -1.25(-1.28%)
Feb 07, 2007 97.33 97.91 96.81 97.53 2,112,263 +0.19(+0.20%)
Feb 06, 2007 96.69 97.42 95.92 97.33 2,230,294 +0.97(+1.01%)
Feb 05, 2007 96.83 97.25 96.12 96.36 1,713,511 -0.96(-0.98%)
Feb 02, 2007 96.23 97.64 95.64 97.32 3,538,318 +2.62(+2.76%)
Feb 01, 2007 93.67 94.71 93.36 94.70 1,921,571 +1.26(+1.35%)
Jan 31, 2007 92.43 93.49 91.75 93.44 2,332,374 +1.01(+1.09%)
Jan 30, 2007 92.78 93.28 91.93 92.43 2,891,572 -1.35(-1.44%)
Jan 29, 2007 93.31 94.44 93.19 93.78 1,885,890 +0.77(+0.83%)
Jan 26, 2007 93.48 93.91 92.20 93.01 2,220,960 -0.57(-0.61%)
Jan 25, 2007 93.51 94.08 93.32 93.58 2,335,682 -0.02(-0.02%)
Jan 24, 2007 92.50 93.86 92.26 93.59 1,434,444 +1.15(+1.25%)
Jan 23, 2007 92.78 93.61 91.97 92.44 2,205,719 -0.34(-0.36%)
Jan 22, 2007 93.65 94.05 91.95 92.78 2,562,055 -1.15(-1.23%)
Jan 19, 2007 94.16 94.47 93.55 93.93 1,655,500 +0.14(+0.15%)
Jan 18, 2007 95.50 95.50 93.48 93.79 2,194,258 -0.37(-0.40%)
Jan 17, 2007 94.05 94.75 93.99 94.16 2,128,922 -0.36(-0.38%)
Jan 16, 2007 94.71 95.56 94.06 94.52 3,684,232 +2.39(+2.59%)
Jan 12, 2007 91.00 92.43 90.99 92.14 1,821,499 +1.01(+1.11%)
Jan 11, 2007 91.27 91.62 90.53 91.13 1,906,802 +0.07(+0.07%)
Jan 10, 2007 91.00 91.32 90.25 91.06 1,480,167 -0.49(-0.54%)
Jan 09, 2007 92.09 92.65 90.81 91.55 1,922,398 +0.27(+0.30%)
Jan 08, 2007 91.41 91.67 90.50 91.28 1,721,072 +0.27(+0.30%)
Jan 05, 2007 91.62 91.86 90.60 91.01 1,591,227 -0.80(-0.88%)
Jan 04, 2007 92.91 92.91 91.61 91.82 2,656,220 -1.09(-1.18%)
Jan 03, 2007 92.05 94.00 91.97 92.91 3,068,086 +0.97(+1.06%)
Dec 29, 2006 91.24 92.16 91.10 91.94 1,727,571 +0.57(+0.62%)
Dec 28, 2006 91.07 91.82 90.65 91.37 1,569,960 +0.01(+0.01%)
Dec 27, 2006 91.41 92.17 90.72 91.36 1,687,046 +0.44(+0.48%)
Dec 26, 2006 91.83 91.83 90.30 90.92 1,899,713 -0.04(-0.05%)
Dec 22, 2006 92.26 92.26 90.30 90.96 2,791,618 -0.91(-0.99%)
Dec 21, 2006 94.80 94.97 91.46 91.87 4,770,728 -2.80(-2.96%)
Dec 20, 2006 93.18 95.11 92.76 94.67 6,173,390 -1.82(-1.89%)
Dec 19, 2006 97.33 97.33 95.64 96.49 2,699,699 -0.90(-0.92%)
Dec 18, 2006 97.33 97.80 96.83 97.39 2,732,071 +0.00(+0.00%)
Dec 15, 2006 97.50 98.15 97.12 97.39 2,225,686 +0.08(+0.08%)
Dec 14, 2006 95.79 97.52 95.36 97.31 1,749,783 +1.52(+1.58%)
Dec 13, 2006 97.67 97.67 95.60 95.79 2,655,511 -1.29(-1.33%)
Dec 12, 2006 97.39 97.69 96.49 97.08 2,239,864 -0.31(-0.32%)
Dec 11, 2006 97.59 98.01 97.17 97.39 1,559,918 -0.19(-0.20%)
Dec 08, 2006 98.42 98.62 97.29 97.59 1,626,672 -1.29(-1.31%)
Dec 07, 2006 99.45 99.45 98.33 98.88 1,580,239 +0.30(+0.31%)
Dec 06, 2006 99.17 99.52 98.49 98.58 1,367,217 -0.85(-0.86%)
Dec 05, 2006 98.28 99.65 97.72 99.43 1,704,177 +1.23(+1.25%)
Dec 04, 2006 97.67 99.16 97.50 98.21 1,668,260 +0.98(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.