Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 87.47 87.90 87.24 87.51 1,084,960 -0.29(-0.33%)
Dec 29, 2005 88.03 89.45 87.80 87.80 1,135,764 -0.41(-0.46%)
Dec 28, 2005 88.32 88.70 88.15 88.20 1,193,420 -0.03(-0.04%)
Dec 27, 2005 88.79 89.57 88.12 88.24 1,657,627 -0.26(-0.30%)
Dec 23, 2005 88.20 88.80 87.97 88.50 1,265,255 +0.25(+0.28%)
Dec 22, 2005 87.22 89.12 87.21 88.25 3,412,490 +0.48(+0.55%)
Dec 21, 2005 85.17 88.05 85.17 87.77 5,293,182 +4.41(+5.29%)
Dec 20, 2005 84.05 84.44 83.36 83.36 2,010,537 -0.63(-0.75%)
Dec 19, 2005 84.55 85.18 83.83 83.99 1,199,446 -0.57(-0.67%)
Dec 16, 2005 85.61 85.67 84.55 84.55 1,712,802 -0.59(-0.70%)
Dec 15, 2005 84.52 85.44 84.13 85.15 1,511,949 +0.63(+0.75%)
Dec 14, 2005 83.58 84.71 83.49 84.51 1,710,557 +1.10(+1.32%)
Dec 13, 2005 83.03 83.41 82.42 83.41 1,415,067 +0.39(+0.47%)
Dec 12, 2005 83.16 83.61 82.45 83.02 1,044,316 +0.01(+0.01%)
Dec 09, 2005 82.95 83.37 82.83 83.01 1,119,577 +0.35(+0.42%)
Dec 08, 2005 84.21 84.38 82.22 82.67 1,949,808 -1.53(-1.82%)
Dec 07, 2005 83.45 84.77 83.35 84.20 1,966,349 +0.40(+0.47%)
Dec 06, 2005 82.58 84.59 82.18 83.80 3,631,656 +2.73(+3.36%)
Dec 05, 2005 82.52 82.53 81.08 81.08 2,162,713 -1.72(-2.08%)
Dec 02, 2005 83.44 83.52 82.61 82.79 642,492 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.