Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 87.46 87.89 87.23 87.50 1,085,111 -0.29(-0.33%)
Dec 29, 2005 88.02 89.44 87.78 87.78 1,135,922 -0.41(-0.46%)
Dec 28, 2005 88.31 88.69 88.14 88.19 1,193,587 -0.03(-0.04%)
Dec 27, 2005 88.77 89.55 88.11 88.22 1,657,858 -0.26(-0.30%)
Dec 23, 2005 88.19 88.79 87.95 88.49 1,265,431 +0.25(+0.28%)
Dec 22, 2005 87.21 89.10 87.20 88.24 3,412,966 +0.48(+0.55%)
Dec 21, 2005 85.16 88.04 85.16 87.76 5,293,921 +4.41(+5.29%)
Dec 20, 2005 84.03 84.42 83.35 83.35 2,010,818 -0.63(-0.75%)
Dec 19, 2005 84.54 85.17 83.82 83.98 1,199,613 -0.57(-0.67%)
Dec 16, 2005 85.60 85.66 84.54 84.54 1,713,041 -0.59(-0.70%)
Dec 15, 2005 84.51 85.43 84.12 85.14 1,512,160 +0.63(+0.75%)
Dec 14, 2005 83.57 84.69 83.48 84.50 1,710,796 +1.10(+1.32%)
Dec 13, 2005 83.02 83.40 82.41 83.40 1,415,265 +0.39(+0.47%)
Dec 12, 2005 83.15 83.59 82.44 83.01 1,044,462 +0.01(+0.01%)
Dec 09, 2005 82.93 83.36 82.82 83.00 1,119,733 +0.35(+0.42%)
Dec 08, 2005 84.20 84.36 82.21 82.66 1,950,081 -1.53(-1.82%)
Dec 07, 2005 83.44 84.76 83.34 84.19 1,966,624 +0.40(+0.47%)
Dec 06, 2005 82.57 84.58 82.16 83.79 3,632,163 +2.72(+3.36%)
Dec 05, 2005 82.51 82.52 81.06 81.06 2,163,014 -1.72(-2.08%)
Dec 02, 2005 83.43 83.51 82.60 82.78 642,582 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.