Indicators

FedEx Corp (NY: FDX )

259.04 -41.35 (-13.77%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	80.36	81.16	80.06	80.95	2,184,048	+1.03(+1.29%)
Jan 28, 2005	79.70	79.99	78.95	79.91	1,698,743	+0.22(+0.28%)
Jan 27, 2005	80.07	80.40	78.99	79.69	2,294,296	-0.24(-0.30%)
Jan 26, 2005	80.31	80.47	79.36	79.93	2,517,746	-0.05(-0.06%)
Jan 25, 2005	78.91	80.31	78.32	79.98	3,340,767	+1.75(+2.24%)
Jan 24, 2005	77.52	78.78	77.20	78.23	3,449,125	+1.78(+2.32%)
Jan 21, 2005	77.33	77.88	75.95	76.45	3,712,988	-1.04(-1.34%)
Jan 20, 2005	78.83	79.24	77.31	77.49	3,187,271	-1.42(-1.80%)
Jan 19, 2005	79.58	80.14	78.77	78.91	2,617,478	-0.51(-0.64%)
Jan 18, 2005	78.97	80.30	78.79	79.42	2,305,404	+0.45(+0.57%)
Jan 14, 2005	79.51	79.74	78.70	78.97	2,564,540	-0.37(-0.47%)
Jan 13, 2005	80.21	80.68	79.17	79.35	3,679,665	-0.60(-0.75%)
Jan 12, 2005	79.88	80.65	79.13	79.95	4,947,342	-0.80(-0.99%)
Jan 11, 2005	80.57	81.09	80.55	80.74	2,676,561	-0.15(-0.19%)
Jan 10, 2005	80.32	81.10	80.32	80.90	2,545,515	+0.58(+0.72%)
Jan 07, 2005	81.50	82.50	80.11	80.32	3,798,421	-0.24(-0.29%)
Jan 06, 2005	80.85	81.23	80.40	80.56	2,416,124	-0.30(-0.37%)
Jan 05, 2005	81.17	81.44	80.53	80.85	2,761,403	-0.10(-0.13%)
Jan 04, 2005	82.43	82.66	80.82	80.95	2,986,154	-1.47(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.