Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 81.65 82.12 81.26 81.99 1,207,400 +0.74(+0.91%)
Aug 30, 2004 81.00 81.93 81.00 81.25 1,087,000 -0.08(-0.10%)
Aug 27, 2004 81.78 81.98 81.15 81.33 1,349,200 -0.21(-0.26%)
Aug 26, 2004 82.05 82.44 80.98 81.54 1,611,700 -0.47(-0.57%)
Aug 25, 2004 81.94 82.59 81.33 82.01 1,582,500 +0.29(+0.35%)
Aug 24, 2004 81.30 82.05 81.02 81.72 2,105,200 +0.77(+0.95%)
Aug 23, 2004 81.40 82.34 80.18 80.95 3,446,900 +1.65(+2.08%)
Aug 20, 2004 78.69 79.46 77.95 79.30 1,293,800 +0.70(+0.89%)
Aug 19, 2004 79.14 79.38 78.09 78.60 806,500 -0.70(-0.88%)
Aug 18, 2004 78.63 79.41 78.28 79.30 872,900 +0.67(+0.85%)
Aug 17, 2004 78.92 79.57 78.47 78.63 1,149,000 +0.06(+0.08%)
Aug 16, 2004 76.50 78.57 76.50 78.57 1,578,900 +2.14(+2.80%)
Aug 13, 2004 77.35 77.83 76.25 76.43 1,094,400 -0.92(-1.19%)
Aug 12, 2004 78.50 78.57 76.67 77.35 1,235,500 -1.34(-1.70%)
Aug 11, 2004 78.75 79.13 77.58 78.69 1,584,800 -0.32(-0.41%)
Aug 10, 2004 77.62 79.01 77.55 79.01 1,054,200 +1.69(+2.19%)
Aug 09, 2004 77.94 78.42 77.32 77.32 1,100,600 -0.82(-1.05%)
Aug 06, 2004 78.30 78.70 77.50 78.14 1,711,900 -1.11(-1.40%)
Aug 05, 2004 81.68 81.68 79.25 79.25 1,575,100 -2.23(-2.74%)
Aug 04, 2004 81.35 81.99 80.71 81.48 1,308,600 -0.33(-0.40%)
Aug 03, 2004 82.46 82.80 81.62 81.81 912,100 -0.64(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.