Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 65.20 65.64 64.94 65.40 649,267 +0.30(+0.46%)
May 27, 2004 66.13 66.31 64.43 65.10 1,657,313 -0.59(-0.89%)
May 26, 2004 65.51 65.87 64.89 65.69 1,270,408 +0.12(+0.18%)
May 25, 2004 64.00 65.77 63.45 65.57 1,552,796 +1.66(+2.60%)
May 24, 2004 63.15 64.09 63.05 63.91 1,117,401 +1.12(+1.78%)
May 21, 2004 63.55 63.55 62.49 62.79 1,257,807 -0.33(-0.52%)
May 20, 2004 63.26 63.37 62.65 63.12 795,636 -0.20(-0.32%)
May 19, 2004 64.00 64.27 63.12 63.32 1,122,576 -0.44(-0.68%)
May 18, 2004 62.84 63.90 62.66 63.76 1,308,772 +1.05(+1.67%)
May 17, 2004 62.89 63.00 61.64 62.71 1,246,107 -0.40(-0.63%)
May 14, 2004 62.78 63.41 62.27 63.11 1,145,865 +0.33(+0.52%)
May 13, 2004 63.29 63.32 62.47 62.78 1,204,592 -0.60(-0.94%)
May 12, 2004 63.11 63.51 62.00 63.37 1,619,624 +0.11(+0.17%)
May 11, 2004 63.02 63.30 62.14 63.27 1,382,463 +0.44(+0.71%)
May 10, 2004 63.46 63.53 62.41 62.82 1,599,823 -0.84(-1.31%)
May 07, 2004 63.57 64.21 63.22 63.66 1,112,225 -0.63(-0.98%)
May 06, 2004 64.57 64.80 63.85 64.29 837,488 -0.68(-1.04%)
May 05, 2004 65.04 65.04 64.08 64.97 946,730 +0.03(+0.04%)
May 04, 2004 64.73 65.54 64.39 64.94 1,083,312 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.