Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 55.69 55.86 54.50 55.14 2,448,674 -0.45(-0.82%)
Jun 27, 2003 55.49 56.08 55.25 55.59 2,876,194 +0.11(+0.19%)
Jun 26, 2003 52.62 55.72 52.62 55.48 3,289,763 +2.42(+4.56%)
Jun 25, 2003 53.75 53.78 52.45 53.06 2,707,099 -0.68(-1.27%)
Jun 24, 2003 54.23 54.26 53.42 53.75 4,406,714 -1.35(-2.45%)
Jun 23, 2003 56.18 56.37 55.10 55.10 1,972,102 -0.91(-1.62%)
Jun 20, 2003 56.65 57.09 55.55 56.01 2,124,547 -0.45(-0.80%)
Jun 19, 2003 57.51 57.73 56.40 56.46 1,254,657 -0.87(-1.52%)
Jun 18, 2003 57.34 57.77 56.78 57.33 1,106,713 +0.00(+0.00%)
Jun 17, 2003 57.91 58.09 57.06 57.33 1,632,337 -0.57(-0.98%)
Jun 16, 2003 56.76 57.90 56.69 57.90 1,890,311 +1.14(+2.00%)
Jun 13, 2003 57.69 57.73 56.59 56.76 1,390,563 -0.99(-1.71%)
Jun 12, 2003 57.43 57.77 57.06 57.75 2,240,315 +0.43(+0.74%)
Jun 11, 2003 56.71 57.33 56.30 57.32 1,162,740 +0.73(+1.29%)
Jun 10, 2003 56.41 56.90 56.18 56.59 1,625,361 +0.77(+1.39%)
Jun 09, 2003 56.00 56.40 55.43 55.82 1,229,006 -0.36(-0.65%)
Jun 06, 2003 57.71 58.09 55.83 56.18 2,407,947 -1.15(-2.00%)
Jun 05, 2003 56.62 57.33 56.15 57.33 1,789,957 +0.24(+0.42%)
Jun 04, 2003 55.11 57.24 55.11 57.09 2,924,009 +1.10(+1.97%)
Jun 03, 2003 56.00 56.84 55.79 55.99 4,752,105 -1.44(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.