Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 65.82 67.25 65.70 67.34 3,261,074 +1.52(+2.31%)
Oct 30, 2003 65.51 65.77 65.51 65.82 1,402,826 +0.90(+1.38%)
Oct 29, 2003 64.89 64.98 64.35 64.92 1,020,196 -0.12(-0.18%)
Oct 28, 2003 64.44 65.04 63.97 65.04 1,549,983 +1.04(+1.62%)
Oct 27, 2003 64.72 65.42 63.84 64.00 1,533,782 -0.50(-0.77%)
Oct 24, 2003 64.13 64.49 63.69 64.49 1,350,061 +0.36(+0.57%)
Oct 23, 2003 64.08 64.31 63.60 64.13 1,609,048 -0.04(-0.06%)
Oct 22, 2003 64.35 64.38 63.85 64.17 1,410,477 -0.36(-0.56%)
Oct 21, 2003 64.35 64.59 64.03 64.53 2,787,202 +0.01(+0.01%)
Oct 20, 2003 64.80 64.80 64.07 64.52 1,592,397 -0.32(-0.49%)
Oct 17, 2003 65.77 65.77 64.51 64.84 1,651,350 -0.81(-1.23%)
Oct 16, 2003 64.97 65.77 64.96 65.65 1,782,981 +0.52(+0.81%)
Oct 15, 2003 65.69 65.77 64.64 65.13 2,223,439 -0.34(-0.52%)
Oct 14, 2003 63.41 65.54 63.29 65.46 4,602,811 +2.04(+3.22%)
Oct 13, 2003 61.95 63.54 61.81 63.42 4,490,530 +2.48(+4.07%)
Oct 10, 2003 61.23 61.32 60.56 60.94 1,219,555 -0.21(-0.35%)
Oct 09, 2003 60.58 61.77 60.58 61.15 1,927,775 +1.08(+1.79%)
Oct 08, 2003 59.88 60.20 59.84 60.08 841,088 +0.20(+0.33%)
Oct 07, 2003 60.04 60.05 59.43 59.88 1,359,287 -0.38(-0.63%)
Oct 06, 2003 59.62 60.44 59.54 60.26 1,187,266 +0.79(+1.33%)
Oct 03, 2003 58.84 59.97 58.84 59.47 1,873,435 +1.31(+2.25%)
Oct 02, 2003 58.04 58.44 57.49 58.17 1,295,721 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.