Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 53.00 54.46 53.00 54.14 2,139,618 +1.14(+2.16%)
May 29, 2003 52.55 53.29 52.47 53.00 2,102,986 +0.35(+0.66%)
May 28, 2003 52.72 53.15 52.41 52.66 1,476,829 +0.11(+0.21%)
May 27, 2003 51.62 52.69 51.33 52.55 1,601,375 +0.80(+1.55%)
May 23, 2003 51.03 51.81 50.83 51.74 1,179,643 +0.82(+1.61%)
May 22, 2003 50.69 51.20 50.62 50.92 1,912,977 +0.23(+0.45%)
May 21, 2003 51.34 51.43 50.42 50.69 2,347,589 -0.93(-1.80%)
May 20, 2003 51.44 51.75 51.16 51.62 1,859,566 +0.19(+0.36%)
May 19, 2003 52.47 52.55 51.24 51.44 1,732,066 -1.46(-2.75%)
May 16, 2003 52.53 52.89 51.81 52.89 1,652,422 +0.36(+0.69%)
May 15, 2003 52.47 52.89 52.22 52.53 2,705,866 +0.25(+0.49%)
May 14, 2003 53.15 53.21 52.26 52.27 2,191,492 -0.88(-1.66%)
May 13, 2003 53.44 53.46 53.03 53.15 1,734,193 -0.45(-0.84%)
May 12, 2003 52.38 53.91 52.10 53.60 2,293,942 +1.09(+2.08%)
May 09, 2003 51.54 52.55 51.37 52.51 1,834,042 +1.07(+2.09%)
May 08, 2003 51.61 51.88 51.35 51.44 1,374,025 -0.35(-0.67%)
May 07, 2003 52.19 52.46 51.62 51.78 2,126,620 -0.40(-0.76%)
May 06, 2003 52.00 52.53 51.83 52.18 2,502,976 -0.06(-0.11%)
May 05, 2003 51.58 52.46 51.44 52.24 2,882,877 +0.84(+1.63%)
May 02, 2003 49.72 51.54 49.61 51.40 2,554,969 +1.26(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.