Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 50.30 51.73 50.28 51.40 1,689,000 +1.06(+2.11%)
Feb 27, 2003 50.21 51.10 49.97 50.34 1,271,600 +0.14(+0.28%)
Feb 26, 2003 49.85 50.90 49.74 50.20 1,841,900 +0.35(+0.70%)
Feb 25, 2003 49.25 49.98 47.70 49.85 2,210,900 +0.41(+0.83%)
Feb 24, 2003 50.95 50.96 49.20 49.44 1,393,800 -1.86(-3.63%)
Feb 21, 2003 51.00 51.60 50.45 51.30 1,364,400 +0.35(+0.69%)
Feb 20, 2003 51.70 51.70 50.84 50.95 1,054,700 -0.75(-1.45%)
Feb 19, 2003 52.20 52.20 51.53 51.70 802,500 -0.46(-0.88%)
Feb 18, 2003 51.90 52.55 51.90 52.16 997,100 +0.46(+0.89%)
Feb 14, 2003 50.40 51.70 50.40 51.70 1,291,700 +1.25(+2.48%)
Feb 13, 2003 50.85 50.95 49.90 50.45 1,218,300 -0.42(-0.83%)
Feb 12, 2003 51.55 51.81 50.50 50.87 1,059,700 -0.67(-1.30%)
Feb 11, 2003 52.06 52.35 51.34 51.54 834,100 -0.39(-0.75%)
Feb 10, 2003 51.80 52.11 51.02 51.93 1,032,200 -0.19(-0.36%)
Feb 07, 2003 53.10 53.15 51.83 52.12 1,015,400 -0.56(-1.06%)
Feb 06, 2003 52.10 52.98 52.10 52.68 1,048,300 +0.33(+0.63%)
Feb 05, 2003 51.94 53.20 51.53 52.35 1,083,400 +0.32(+0.62%)
Feb 04, 2003 52.98 52.98 51.51 52.03 1,183,500 -0.94(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.