Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 62.67 64.03 62.56 64.11 3,425,137 +1.45(+2.31%)
Oct 30, 2003 62.37 62.62 62.37 62.67 1,473,402 +0.85(+1.38%)
Oct 29, 2003 61.78 61.87 61.27 61.81 1,071,522 -0.11(-0.18%)
Oct 28, 2003 61.35 61.92 60.91 61.92 1,627,962 +0.99(+1.63%)
Oct 27, 2003 61.62 62.29 60.78 60.93 1,610,946 -0.47(-0.77%)
Oct 24, 2003 61.06 61.41 60.64 61.41 1,417,982 +0.35(+0.57%)
Oct 23, 2003 61.01 61.23 60.55 61.06 1,689,999 -0.03(-0.06%)
Oct 22, 2003 61.27 61.30 60.79 61.09 1,481,437 -0.35(-0.56%)
Oct 21, 2003 61.27 61.50 60.97 61.44 2,927,425 +0.01(+0.01%)
Oct 20, 2003 61.69 61.69 61.00 61.43 1,672,510 -0.30(-0.49%)
Oct 17, 2003 62.62 62.62 61.42 61.74 1,734,429 -0.77(-1.23%)
Oct 16, 2003 61.86 62.62 61.85 62.51 1,872,682 +0.50(+0.81%)
Oct 15, 2003 62.54 62.62 61.54 62.01 2,335,299 -0.32(-0.52%)
Oct 14, 2003 60.37 62.40 60.25 62.33 4,834,376 +1.95(+3.22%)
Oct 13, 2003 58.99 60.50 58.85 60.38 4,716,447 +2.36(+4.07%)
Oct 10, 2003 58.30 58.38 57.66 58.02 1,280,911 -0.20(-0.35%)
Oct 09, 2003 57.67 58.82 57.67 58.22 2,024,761 +1.02(+1.79%)
Oct 08, 2003 57.01 57.32 56.97 57.20 883,403 +0.19(+0.33%)
Oct 07, 2003 57.17 57.17 56.58 57.01 1,427,672 -0.36(-0.63%)
Oct 06, 2003 56.76 57.55 56.69 57.38 1,246,997 +0.75(+1.33%)
Oct 03, 2003 56.02 57.10 56.02 56.62 1,967,687 +1.24(+2.25%)
Oct 02, 2003 55.26 55.64 54.74 55.38 1,360,909 -0.27(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.