Skip to main content

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 62.68 64.04 62.57 64.12 3,424,659 +1.45(+2.31%)
Oct 30, 2003 62.38 62.62 62.38 62.68 1,473,196 +0.85(+1.38%)
Oct 29, 2003 61.79 61.88 61.28 61.82 1,071,372 -0.11(-0.18%)
Oct 28, 2003 61.36 61.93 60.91 61.93 1,627,735 +0.99(+1.63%)
Oct 27, 2003 61.63 62.29 60.79 60.94 1,610,721 -0.47(-0.77%)
Oct 24, 2003 61.07 61.41 60.64 61.41 1,417,785 +0.35(+0.57%)
Oct 23, 2003 61.02 61.24 60.56 61.07 1,689,763 -0.03(-0.06%)
Oct 22, 2003 61.28 61.30 60.80 61.10 1,481,230 -0.35(-0.56%)
Oct 21, 2003 61.28 61.51 60.97 61.45 2,927,017 +0.01(+0.01%)
Oct 20, 2003 61.70 61.70 61.01 61.44 1,672,277 -0.30(-0.49%)
Oct 17, 2003 62.62 62.62 61.43 61.74 1,734,187 -0.77(-1.23%)
Oct 16, 2003 61.87 62.62 61.85 62.51 1,872,421 +0.50(+0.81%)
Oct 15, 2003 62.55 62.63 61.55 62.02 2,334,973 -0.32(-0.52%)
Oct 14, 2003 60.38 62.41 60.26 62.34 4,833,701 +1.95(+3.22%)
Oct 13, 2003 58.99 60.51 58.85 60.39 4,715,789 +2.36(+4.07%)
Oct 10, 2003 58.31 58.39 57.66 58.03 1,280,732 -0.20(-0.35%)
Oct 09, 2003 57.68 58.82 57.68 58.23 2,024,478 +1.02(+1.79%)
Oct 08, 2003 57.02 57.33 56.98 57.21 883,280 +0.19(+0.33%)
Oct 07, 2003 57.17 57.18 56.59 57.02 1,427,473 -0.36(-0.63%)
Oct 06, 2003 56.77 57.55 56.70 57.39 1,246,823 +0.75(+1.33%)
Oct 03, 2003 56.03 57.11 56.03 56.63 1,967,413 +1.24(+2.25%)
Oct 02, 2003 55.27 55.65 54.74 55.39 1,360,719 -0.27(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.