Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 43.87 45.50 43.71 45.20 2,567,963 +1.54(+3.53%)
Jun 27, 2002 43.46 44.11 43.21 43.66 3,003,695 +1.13(+2.65%)
Jun 26, 2002 40.64 42.84 39.99 42.53 5,829,105 +1.90(+4.69%)
Jun 25, 2002 43.59 44.44 40.14 40.63 17,289,062 -7.10(-14.88%)
Jun 21, 2002 46.59 47.48 46.59 47.73 2,679,850 +0.93(+1.99%)
Jun 20, 2002 46.64 47.14 46.55 46.80 1,573,977 -0.09(-0.20%)
Jun 19, 2002 47.28 47.59 46.77 46.89 1,713,983 -0.47(-1.00%)
Jun 18, 2002 47.61 47.73 47.06 47.36 1,395,218 -0.56(-1.17%)
Jun 17, 2002 47.61 48.03 47.57 47.92 1,947,445 +0.47(+0.98%)
Jun 14, 2002 48.02 48.46 47.01 47.46 1,728,161 +0.14(+0.30%)
Jun 12, 2002 47.06 47.60 46.75 47.31 1,189,521 -0.08(-0.18%)
Jun 11, 2002 47.48 48.16 47.27 47.40 2,615,577 +0.47(+0.99%)
Jun 10, 2002 46.05 47.38 46.00 46.93 1,339,098 +0.94(+2.04%)
Jun 07, 2002 45.11 46.37 45.11 45.99 1,331,890 +0.31(+0.69%)
Jun 06, 2002 45.45 45.87 44.99 45.68 1,706,776 +0.65(+1.45%)
Jun 05, 2002 44.65 45.07 44.38 45.03 1,019,269 -0.63(-1.39%)
May 31, 2002 45.71 46.21 45.43 45.66 1,430,545 +1.57(+3.55%)
May 28, 2002 44.44 44.77 44.01 44.10 1,423,101 -0.73(-1.62%)
May 27, 2002 45.15 45.57 44.82 44.82 1,050,460 +0.00(+0.00%)
May 24, 2002 45.15 45.57 44.82 44.82 1,050,460 -0.88(-1.93%)
May 23, 2002 45.11 45.87 45.03 45.71 865,439 +0.50(+1.10%)
May 22, 2002 44.94 45.26 44.82 45.21 868,275 +0.18(+0.39%)
May 21, 2002 45.73 46.08 44.94 45.03 1,134,228 -0.79(-1.72%)
May 20, 2002 45.98 46.62 45.45 45.82 1,043,844 -0.17(-0.37%)
May 17, 2002 46.64 46.81 45.32 45.98 1,553,537 -0.13(-0.28%)
May 16, 2002 46.21 46.29 45.54 46.11 703,457 +0.05(+0.11%)
May 15, 2002 45.71 46.47 45.71 46.06 1,063,693 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.88 45.45 1,089,213 +0.64(+1.44%)
May 13, 2002 44.10 45.18 43.95 44.81 973,427 +1.15(+2.64%)
May 10, 2002 44.31 44.55 43.53 43.66 1,054,477 -0.61(-1.38%)
May 09, 2002 44.86 45.20 44.22 44.27 1,700,987 -0.39(-0.87%)
May 08, 2002 42.62 44.71 42.61 44.66 2,245,417 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,207 -0.62(-1.44%)
May 06, 2002 43.19 43.83 42.85 42.86 850,316 -0.72(-1.65%)
May 03, 2002 43.71 44.16 43.40 43.58 1,145,334 -0.13(-0.29%)
May 02, 2002 43.69 44.27 43.50 43.71 2,023,651 +0.28(+0.64%)
May 01, 2002 43.73 43.73 42.32 43.43 3,499,093 -0.30(-0.70%)
Apr 30, 2002 45.24 45.54 43.38 43.73 3,603,891 -1.81(-3.98%)
Apr 29, 2002 46.00 46.53 45.54 45.54 1,063,693 -0.45(-0.98%)
Apr 26, 2002 45.42 46.20 45.38 45.99 1,442,832 +0.53(+1.17%)
Apr 25, 2002 44.86 45.74 44.67 45.46 1,337,089 +0.61(+1.36%)
Apr 24, 2002 45.64 45.84 44.82 44.85 2,227,458 -0.79(-1.72%)
Apr 23, 2002 45.62 46.04 45.39 45.64 1,125,130 +0.07(+0.15%)
Apr 22, 2002 45.58 45.79 45.15 45.57 1,239,262 -0.22(-0.48%)
Apr 19, 2002 45.71 45.98 45.28 45.79 1,101,382 +0.63(+1.39%)
Apr 18, 2002 45.85 46.18 44.71 45.16 1,704,295 -0.90(-1.95%)
Apr 17, 2002 46.97 46.97 45.75 46.06 1,276,715 -1.08(-2.30%)
Apr 16, 2002 46.55 47.14 46.31 47.14 1,684,446 +1.31(+2.86%)
Apr 15, 2002 46.38 46.38 45.03 45.83 1,461,381 -0.72(-1.55%)
Apr 12, 2002 45.79 46.67 45.79 46.55 1,109,062 +0.89(+1.95%)
Apr 11, 2002 46.31 46.39 45.49 45.66 1,354,575 -0.64(-1.39%)
Apr 10, 2002 45.41 46.31 45.36 46.31 1,520,220 +1.02(+2.24%)
Apr 09, 2002 45.35 45.48 44.65 45.29 2,061,932 +0.33(+0.73%)
Apr 08, 2002 45.03 45.44 44.46 44.96 1,999,431 -1.08(-2.35%)
Apr 05, 2002 46.97 47.14 45.87 46.04 1,889,907 -0.83(-1.77%)
Apr 04, 2002 46.55 47.13 46.43 46.87 2,103,756 +0.32(+0.69%)
Apr 03, 2002 47.44 47.60 46.38 46.55 1,953,825 -0.78(-1.65%)
Apr 02, 2002 48.16 48.67 47.29 47.33 1,929,723 -1.27(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.