Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 44.69 45.40 44.52 45.32 1,677,710 +0.33(+0.73%)
Jan 30, 2002 44.09 45.18 44.04 44.99 1,967,096 +0.58(+1.30%)
Jan 29, 2002 45.41 45.41 43.96 44.41 1,934,246 -0.99(-2.18%)
Jan 28, 2002 44.97 45.77 44.97 45.40 2,140,563 +0.43(+0.96%)
Jan 25, 2002 44.44 45.06 44.22 44.97 1,174,089 +0.54(+1.22%)
Jan 24, 2002 44.22 44.77 44.20 44.43 1,942,991 +0.21(+0.48%)
Jan 23, 2002 43.36 44.26 43.30 44.22 2,072,145 +1.07(+2.47%)
Jan 22, 2002 43.46 43.55 42.95 43.15 638,092 +0.14(+0.33%)
Jan 21, 2002 42.31 43.11 42.06 43.01 1,653,486 +0.00(+0.00%)
Jan 18, 2002 42.31 43.11 42.06 43.01 1,653,486 +0.52(+1.24%)
Jan 17, 2002 41.68 42.58 41.26 42.48 2,906,156 +1.27(+3.08%)
Jan 16, 2002 42.48 42.78 41.21 41.21 2,699,603 -1.09(-2.58%)
Jan 15, 2002 42.91 43.56 41.76 42.31 2,136,191 -0.61(-1.42%)
Jan 14, 2002 42.86 43.05 41.99 42.91 1,920,539 +0.25(+0.60%)
Jan 11, 2002 43.63 43.74 42.23 42.66 5,524,934 -2.19(-4.89%)
Jan 10, 2002 46.04 46.04 44.77 44.85 2,832,775 +0.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.