Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.69	45.40	44.52	45.32	1,677,710	+0.33(+0.73%)
Jan 30, 2002	44.09	45.18	44.04	44.99	1,967,096	+0.58(+1.30%)
Jan 29, 2002	45.41	45.41	43.96	44.41	1,934,246	-0.99(-2.18%)
Jan 28, 2002	44.97	45.77	44.97	45.40	2,140,563	+0.43(+0.96%)
Jan 25, 2002	44.44	45.06	44.22	44.97	1,174,089	+0.54(+1.22%)
Jan 24, 2002	44.22	44.77	44.20	44.43	1,942,991	+0.21(+0.48%)
Jan 23, 2002	43.36	44.26	43.30	44.22	2,072,145	+1.07(+2.47%)
Jan 22, 2002	43.46	43.55	42.95	43.15	638,092	+0.14(+0.33%)
Jan 21, 2002	42.31	43.11	42.06	43.01	1,653,486	+0.00(+0.00%)
Jan 18, 2002	42.31	43.11	42.06	43.01	1,653,486	+0.52(+1.24%)
Jan 17, 2002	41.68	42.58	41.26	42.48	2,906,156	+1.27(+3.08%)
Jan 16, 2002	42.48	42.78	41.21	41.21	2,699,603	-1.09(-2.58%)
Jan 15, 2002	42.91	43.56	41.76	42.31	2,136,191	-0.61(-1.42%)
Jan 14, 2002	42.86	43.05	41.99	42.91	1,920,539	+0.25(+0.60%)
Jan 11, 2002	43.63	43.74	42.23	42.66	5,524,934	-2.19(-4.89%)
Jan 10, 2002	46.04	46.04	44.77	44.85	2,832,775	+0.95(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.