Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.70	45.41	44.53	45.32	1,677,476	+0.33(+0.73%)
Jan 30, 2002	44.10	45.19	44.05	44.99	1,966,822	+0.58(+1.30%)
Jan 29, 2002	45.42	45.42	43.96	44.42	1,933,976	-0.99(-2.18%)
Jan 28, 2002	44.98	45.78	44.98	45.41	2,140,264	+0.43(+0.96%)
Jan 25, 2002	44.44	45.07	44.22	44.98	1,173,926	+0.54(+1.22%)
Jan 24, 2002	44.22	44.77	44.21	44.44	1,942,719	+0.21(+0.48%)
Jan 23, 2002	43.37	44.27	43.31	44.22	2,071,856	+1.07(+2.47%)
Jan 22, 2002	43.46	43.56	42.95	43.16	638,003	+0.14(+0.33%)
Jan 21, 2002	42.32	43.12	42.07	43.01	1,653,255	+0.00(+0.00%)
Jan 18, 2002	42.32	43.12	42.07	43.01	1,653,255	+0.52(+1.24%)
Jan 17, 2002	41.68	42.58	41.26	42.49	2,905,750	+1.27(+3.08%)
Jan 16, 2002	42.49	42.78	41.22	41.22	2,699,226	-1.09(-2.58%)
Jan 15, 2002	42.92	43.56	41.77	42.31	2,135,893	-0.61(-1.42%)
Jan 14, 2002	42.86	43.06	42.00	42.92	1,920,271	+0.25(+0.60%)
Jan 11, 2002	43.63	43.75	42.23	42.67	5,524,163	-2.19(-4.89%)
Jan 10, 2002	46.04	46.04	44.77	44.86	2,832,380	+0.95(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.