Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 44.70 45.41 44.53 45.32 1,677,476 +0.33(+0.73%)
Jan 30, 2002 44.10 45.19 44.05 44.99 1,966,822 +0.58(+1.30%)
Jan 29, 2002 45.42 45.42 43.96 44.42 1,933,976 -0.99(-2.18%)
Jan 28, 2002 44.98 45.78 44.98 45.41 2,140,264 +0.43(+0.96%)
Jan 25, 2002 44.44 45.07 44.22 44.98 1,173,926 +0.54(+1.22%)
Jan 24, 2002 44.22 44.77 44.21 44.44 1,942,719 +0.21(+0.48%)
Jan 23, 2002 43.37 44.27 43.31 44.22 2,071,856 +1.07(+2.47%)
Jan 22, 2002 43.46 43.56 42.95 43.16 638,003 +0.14(+0.33%)
Jan 21, 2002 42.32 43.12 42.07 43.01 1,653,255 +0.00(+0.00%)
Jan 18, 2002 42.32 43.12 42.07 43.01 1,653,255 +0.52(+1.24%)
Jan 17, 2002 41.68 42.58 41.26 42.49 2,905,750 +1.27(+3.08%)
Jan 16, 2002 42.49 42.78 41.22 41.22 2,699,226 -1.09(-2.58%)
Jan 15, 2002 42.92 43.56 41.77 42.31 2,135,893 -0.61(-1.42%)
Jan 14, 2002 42.86 43.06 42.00 42.92 1,920,271 +0.25(+0.60%)
Jan 11, 2002 43.63 43.75 42.23 42.67 5,524,163 -2.19(-4.89%)
Jan 10, 2002 46.04 46.04 44.77 44.86 2,832,380 +0.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.