Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.86	45.50	43.70	45.19	2,568,321	+1.54(+3.53%)
Jun 27, 2002	43.46	44.11	43.20	43.65	3,004,115	+1.13(+2.65%)
Jun 26, 2002	40.63	42.83	39.99	42.53	5,829,918	+1.90(+4.69%)
Jun 25, 2002	43.58	44.43	40.13	40.62	17,291,474	-7.10(-14.88%)
Jun 21, 2002	46.59	47.48	46.59	47.72	2,680,224	+0.93(+1.99%)
Jun 20, 2002	46.63	47.14	46.55	46.79	1,574,197	-0.09(-0.20%)
Jun 19, 2002	47.27	47.59	46.77	46.88	1,714,223	-0.47(-1.00%)
Jun 18, 2002	47.60	47.72	47.05	47.36	1,395,413	-0.56(-1.17%)
Jun 17, 2002	47.60	48.03	47.56	47.92	1,947,717	+0.47(+0.98%)
Jun 14, 2002	48.02	48.45	47.00	47.45	1,728,403	+0.14(+0.30%)
Jun 12, 2002	47.05	47.59	46.74	47.31	1,189,687	-0.08(-0.18%)
Jun 11, 2002	47.48	48.15	47.26	47.39	2,615,942	+0.47(+0.99%)
Jun 10, 2002	46.05	47.37	45.99	46.93	1,339,284	+0.94(+2.04%)
Jun 07, 2002	45.11	46.36	45.11	45.99	1,332,076	+0.31(+0.69%)
Jun 06, 2002	45.44	45.87	44.99	45.67	1,707,015	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.