Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.87	45.50	43.71	45.20	2,567,963	+1.54(+3.53%)
Jun 27, 2002	43.46	44.11	43.21	43.66	3,003,695	+1.13(+2.65%)
Jun 26, 2002	40.64	42.84	39.99	42.53	5,829,105	+1.90(+4.69%)
Jun 25, 2002	43.59	44.44	40.14	40.63	17,289,062	-7.10(-14.88%)
Jun 21, 2002	46.59	47.48	46.59	47.73	2,679,850	+0.93(+1.99%)
Jun 20, 2002	46.64	47.14	46.55	46.80	1,573,977	-0.09(-0.20%)
Jun 19, 2002	47.28	47.59	46.77	46.89	1,713,983	-0.47(-1.00%)
Jun 18, 2002	47.61	47.73	47.06	47.36	1,395,218	-0.56(-1.17%)
Jun 17, 2002	47.61	48.03	47.57	47.92	1,947,445	+0.47(+0.98%)
Jun 14, 2002	48.02	48.46	47.01	47.46	1,728,161	+0.14(+0.30%)
Jun 12, 2002	47.06	47.60	46.75	47.31	1,189,521	-0.08(-0.18%)
Jun 11, 2002	47.48	48.16	47.27	47.40	2,615,577	+0.47(+0.99%)
Jun 10, 2002	46.05	47.38	46.00	46.93	1,339,098	+0.94(+2.04%)
Jun 07, 2002	45.11	46.37	45.11	45.99	1,331,890	+0.31(+0.69%)
Jun 06, 2002	45.45	45.87	44.99	45.68	1,706,776	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.