Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 43.87 45.50 43.71 45.20 2,567,963 +1.54(+3.53%)
Jun 27, 2002 43.46 44.11 43.21 43.66 3,003,695 +1.13(+2.65%)
Jun 26, 2002 40.64 42.84 39.99 42.53 5,829,105 +1.90(+4.69%)
Jun 25, 2002 43.59 44.44 40.14 40.63 17,289,062 -7.10(-14.88%)
Jun 21, 2002 46.59 47.48 46.59 47.73 2,679,850 +0.93(+1.99%)
Jun 20, 2002 46.64 47.14 46.55 46.80 1,573,977 -0.09(-0.20%)
Jun 19, 2002 47.28 47.59 46.77 46.89 1,713,983 -0.47(-1.00%)
Jun 18, 2002 47.61 47.73 47.06 47.36 1,395,218 -0.56(-1.17%)
Jun 17, 2002 47.61 48.03 47.57 47.92 1,947,445 +0.47(+0.98%)
Jun 14, 2002 48.02 48.46 47.01 47.46 1,728,161 +0.14(+0.30%)
Jun 12, 2002 47.06 47.60 46.75 47.31 1,189,521 -0.08(-0.18%)
Jun 11, 2002 47.48 48.16 47.27 47.40 2,615,577 +0.47(+0.99%)
Jun 10, 2002 46.05 47.38 46.00 46.93 1,339,098 +0.94(+2.04%)
Jun 07, 2002 45.11 46.37 45.11 45.99 1,331,890 +0.31(+0.69%)
Jun 06, 2002 45.45 45.87 44.99 45.68 1,706,776 +0.65(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.