Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 45.37 45.73 44.54 45.02 1,731,233 -0.50(-1.10%)
Oct 30, 2002 44.86 46.00 44.63 45.52 2,330,011 +1.00(+2.24%)
Oct 29, 2002 45.36 45.79 43.80 44.52 3,635,319 -0.96(-2.10%)
Oct 28, 2002 46.47 46.54 45.25 45.48 1,616,983 -0.27(-0.59%)
Oct 25, 2002 45.03 45.92 44.27 45.75 1,832,487 +1.07(+2.41%)
Oct 24, 2002 45.15 45.49 44.44 44.67 1,213,505 -0.48(-1.07%)
Oct 23, 2002 44.86 45.15 43.72 45.15 1,759,353 +0.08(+0.19%)
Oct 22, 2002 45.29 45.15 43.98 45.07 2,187,406 -0.21(-0.47%)
Oct 21, 2002 44.93 45.28 44.37 45.28 590,743 +0.14(+0.30%)
Oct 18, 2002 45.17 45.37 43.93 45.15 2,485,022 -0.35(-0.76%)
Oct 17, 2002 44.39 45.60 43.80 45.49 2,434,336 +1.10(+2.48%)
Oct 16, 2002 44.55 44.93 43.78 44.39 2,556,620 -1.07(-2.36%)
Oct 15, 2002 44.27 45.83 44.10 45.47 2,778,268 +1.98(+4.55%)
Oct 14, 2002 43.34 44.01 43.04 43.49 1,227,092 -0.07(-0.16%)
Oct 11, 2002 42.25 44.01 42.25 43.56 2,228,521 +1.30(+3.09%)
Oct 10, 2002 40.39 42.69 40.13 42.25 2,022,352 +1.82(+4.50%)
Oct 09, 2002 41.43 41.53 39.81 40.43 3,236,685 -1.09(-2.63%)
Oct 08, 2002 42.11 42.31 41.02 41.52 2,875,858 +0.01(+0.02%)
Oct 07, 2002 43.23 43.23 40.84 41.52 3,468,138 -1.70(-3.94%)
Oct 04, 2002 43.99 44.00 42.29 43.22 3,213,764 -0.81(-1.85%)
Oct 03, 2002 43.50 44.39 43.08 44.03 2,702,298 +0.74(+1.70%)
Oct 02, 2002 44.00 44.48 42.74 43.29 2,937,178 -1.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.