Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 45.36 45.72 44.53 45.01 1,731,475 -0.50(-1.10%)
Oct 30, 2002 44.85 45.99 44.62 45.51 2,330,336 +1.00(+2.24%)
Oct 29, 2002 45.35 45.78 43.79 44.51 3,635,826 -0.96(-2.10%)
Oct 28, 2002 46.46 46.54 45.24 45.47 1,617,209 -0.27(-0.59%)
Oct 25, 2002 45.02 45.91 44.27 45.74 1,832,743 +1.07(+2.41%)
Oct 24, 2002 45.15 45.49 44.43 44.67 1,213,675 -0.48(-1.07%)
Oct 23, 2002 44.85 45.15 43.71 45.15 1,759,598 +0.08(+0.19%)
Oct 22, 2002 45.28 45.15 43.97 45.06 2,187,711 -0.21(-0.47%)
Oct 21, 2002 44.93 45.28 44.36 45.28 590,826 +0.14(+0.30%)
Oct 18, 2002 45.17 45.36 43.92 45.14 2,485,369 -0.35(-0.76%)
Oct 17, 2002 44.39 45.59 43.79 45.49 2,434,676 +1.10(+2.48%)
Oct 16, 2002 44.55 44.93 43.78 44.39 2,556,977 -1.07(-2.36%)
Oct 15, 2002 44.26 45.83 44.09 45.46 2,778,655 +1.98(+4.55%)
Oct 14, 2002 43.34 44.01 43.03 43.48 1,227,264 -0.07(-0.16%)
Oct 11, 2002 42.25 44.01 42.25 43.55 2,228,832 +1.30(+3.09%)
Oct 10, 2002 40.38 42.69 40.12 42.25 2,022,634 +1.82(+4.50%)
Oct 09, 2002 41.42 41.53 39.80 40.43 3,237,136 -1.09(-2.63%)
Oct 08, 2002 42.10 42.31 41.01 41.52 2,876,260 +0.01(+0.02%)
Oct 07, 2002 43.22 43.22 40.83 41.51 3,468,622 -1.70(-3.94%)
Oct 04, 2002 43.98 43.99 42.28 43.21 3,214,212 -0.81(-1.85%)
Oct 03, 2002 43.50 44.39 43.08 44.02 2,702,675 +0.74(+1.70%)
Oct 02, 2002 44.00 44.47 42.74 43.29 2,937,588 -1.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.