Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 98.50 100.40 98.38 99.84 1,954,171 +0.30(+0.30%)
Sep 27, 2013 98.89 99.69 98.80 99.55 1,202,477 +0.18(+0.18%)
Sep 26, 2013 99.72 100.39 98.76 99.36 1,897,390 -0.01(-0.01%)
Sep 25, 2013 100.66 100.74 98.80 99.37 2,772,808 -1.01(-1.00%)
Sep 24, 2013 100.49 101.39 100.26 100.38 1,451,814 -0.17(-0.17%)
Sep 23, 2013 100.77 101.50 99.85 100.54 2,309,189 -1.68(-1.64%)
Sep 20, 2013 102.79 103.52 102.12 102.22 3,001,485 +0.00(+0.00%)
Sep 19, 2013 100.30 102.70 100.22 102.22 3,761,529 +0.51(+0.50%)
Sep 18, 2013 99.05 102.33 98.43 101.72 7,624,109 +4.87(+5.03%)
Sep 17, 2013 96.15 97.54 96.06 96.84 2,920,594 +0.97(+1.01%)
Sep 16, 2013 95.24 97.12 93.83 95.87 3,056,217 +2.04(+2.17%)
Sep 13, 2013 95.13 95.28 93.08 93.83 3,399,248 -1.01(-1.06%)
Sep 12, 2013 96.33 96.35 94.27 94.84 2,636,025 -1.63(-1.69%)
Sep 11, 2013 96.71 96.83 95.83 96.47 1,550,191 -0.30(-0.31%)
Sep 10, 2013 96.05 97.56 96.02 96.76 1,917,014 +1.30(+1.37%)
Sep 09, 2013 94.85 95.54 94.17 95.46 2,502,734 +0.82(+0.87%)
Sep 06, 2013 95.67 96.06 93.97 94.64 1,728,020 -0.65(-0.68%)
Sep 05, 2013 93.90 95.65 93.90 95.28 1,671,544 +1.26(+1.34%)
Sep 04, 2013 93.88 94.28 93.60 94.03 1,906,423 +0.01(+0.01%)
Sep 03, 2013 94.76 95.01 93.30 94.02 1,777,527 +0.21(+0.22%)
Aug 30, 2013 95.03 95.06 93.35 93.81 1,366,933 -1.07(-1.12%)
Aug 29, 2013 94.80 95.68 94.59 94.87 1,038,681 +0.07(+0.07%)
Aug 28, 2013 94.76 95.55 94.31 94.80 1,281,132 +0.04(+0.05%)
Aug 27, 2013 96.55 97.09 94.11 94.76 2,696,740 -3.14(-3.20%)
Aug 26, 2013 96.81 99.03 96.77 97.90 2,864,631 +1.18(+1.22%)
Aug 23, 2013 96.65 96.89 95.87 96.72 1,367,143 +0.07(+0.07%)
Aug 22, 2013 94.57 96.81 94.47 96.65 1,543,545 +2.22(+2.35%)
Aug 21, 2013 95.23 95.28 93.94 94.43 1,780,707 -1.00(-1.04%)
Aug 20, 2013 94.89 96.03 94.39 95.42 1,746,342 +0.47(+0.50%)
Aug 19, 2013 94.66 95.42 94.40 94.95 2,065,034 -0.01(-0.01%)
Aug 16, 2013 94.41 95.21 93.87 94.96 2,040,603 +0.56(+0.59%)
Aug 15, 2013 94.37 94.74 93.79 94.40 2,545,523 -0.52(-0.54%)
Aug 14, 2013 94.90 95.32 94.12 94.92 1,394,150 +0.02(+0.02%)
Aug 13, 2013 95.14 95.88 94.54 94.90 1,716,319 -0.38(-0.39%)
Aug 12, 2013 94.00 95.51 93.90 95.28 1,968,863 +0.72(+0.76%)
Aug 09, 2013 94.83 95.40 94.30 94.56 1,298,011 -0.75(-0.79%)
Aug 08, 2013 94.87 95.49 94.80 95.31 1,827,035 +0.96(+1.02%)
Aug 07, 2013 94.38 94.84 93.96 94.35 1,829,148 -0.69(-0.73%)
Aug 06, 2013 95.53 95.98 94.68 95.04 1,769,761 -0.57(-0.59%)
Aug 05, 2013 95.24 95.87 95.02 95.61 1,635,843 +0.24(+0.25%)
Aug 02, 2013 95.01 96.18 94.98 95.37 1,965,706 -0.74(-0.77%)
Aug 01, 2013 93.31 96.40 93.09 96.11 5,861,384 +3.50(+3.77%)
Jul 31, 2013 89.12 93.46 89.12 92.62 6,264,251 +2.13(+2.36%)
Jul 30, 2013 90.99 91.22 90.28 90.49 1,420,688 +0.15(+0.16%)
Jul 29, 2013 90.96 91.37 90.20 90.34 1,489,431 -1.04(-1.14%)
Jul 26, 2013 91.48 91.99 90.99 91.38 2,096,840 -0.25(-0.28%)
Jul 25, 2013 92.52 92.72 89.08 91.63 4,527,866 -0.88(-0.95%)
Jul 24, 2013 93.41 93.67 92.43 92.51 1,465,818 -0.80(-0.85%)
Jul 23, 2013 94.31 94.37 93.01 93.31 2,380,683 -0.84(-0.89%)
Jul 22, 2013 94.29 95.14 94.06 94.15 2,639,309 -0.24(-0.26%)
Jul 19, 2013 94.76 94.76 93.78 94.39 2,732,632 -0.55(-0.58%)
Jul 18, 2013 90.80 95.22 90.74 94.94 5,332,875 +3.93(+4.32%)
Jul 17, 2013 90.52 91.70 90.05 91.01 1,977,232 +0.57(+0.63%)
Jul 16, 2013 90.33 90.85 89.95 90.44 2,181,048 -0.17(-0.18%)
Jul 15, 2013 89.37 90.81 89.25 90.61 2,541,640 +1.23(+1.38%)
Jul 12, 2013 89.19 90.27 88.76 89.38 5,805,285 -1.84(-2.02%)
Jul 11, 2013 90.87 92.60 90.79 91.22 4,558,928 +1.22(+1.36%)
Jul 10, 2013 89.72 93.03 89.13 90.00 7,883,273 -0.13(-0.15%)
Jul 09, 2013 86.94 92.93 86.84 90.13 17,308,176 +3.77(+4.37%)
Jul 08, 2013 86.66 86.94 86.18 86.35 2,190,261 -0.11(-0.13%)
Jul 05, 2013 86.15 86.68 85.79 86.47 1,210,159 +1.04(+1.22%)
Jul 03, 2013 85.52 85.85 85.23 85.43 897,941 -0.44(-0.51%)
Jul 02, 2013 86.29 86.87 85.58 85.87 1,992,516 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.