Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 204.44 210.34 204.44 208.16 3,040,342 +4.97(+2.45%)
Nov 29, 2017 196.88 203.68 196.75 203.19 2,092,204 +6.67(+3.40%)
Nov 28, 2017 195.94 194.89 196.51 1,831,989 +0.58(+0.29%)
Nov 27, 2017 195.25 196.38 194.58 195.94 1,384,033 +0.78(+0.40%)
Nov 24, 2017 196.95 197.04 194.56 195.15 782,411 -0.75(-0.38%)
Nov 22, 2017 196.08 196.43 194.73 195.90 1,481,513 +0.46(+0.23%)
Nov 21, 2017 195.94 196.03 195.00 195.44 1,363,862 +0.06(+0.03%)
Nov 20, 2017 194.80 196.36 194.30 195.38 1,102,148 +1.12(+0.58%)
Nov 17, 2017 195.21 196.31 194.16 194.25 1,608,740 -1.72(-0.88%)
Nov 16, 2017 193.64 196.66 193.18 195.97 1,686,303 +3.11(+1.61%)
Nov 15, 2017 196.91 197.74 192.61 192.86 1,470,502 -4.94(-2.50%)
Nov 14, 2017 198.58 198.73 197.42 197.80 895,155 -1.34(-0.67%)
Nov 13, 2017 197.40 199.44 196.64 199.14 1,344,721 +2.95(+1.50%)
Nov 10, 2017 195.06 196.46 194.50 196.19 1,041,092 +0.64(+0.33%)
Nov 09, 2017 197.31 197.63 193.78 195.55 1,113,360 -2.75(-1.39%)
Nov 08, 2017 198.24 199.57 197.69 198.30 1,081,787 -0.59(-0.30%)
Nov 07, 2017 199.25 200.41 198.57 198.90 951,381 +0.19(+0.10%)
Nov 06, 2017 201.12 201.57 198.32 198.71 1,227,119 -2.96(-1.47%)
Nov 03, 2017 202.49 203.17 201.22 201.66 901,295 -0.95(-0.47%)
Nov 02, 2017 202.98 203.70 200.42 202.62 1,465,972 -0.14(-0.07%)
Nov 01, 2017 204.15 204.48 202.05 202.76 1,278,588 -0.31(-0.16%)
Oct 31, 2017 205.15 205.32 203.05 203.08 1,055,444 -1.72(-0.84%)
Oct 30, 2017 206.91 207.25 204.30 204.79 825,957 -2.47(-1.19%)
Oct 27, 2017 205.94 208.06 205.59 207.27 1,381,196 +1.29(+0.62%)
Oct 26, 2017 203.53 206.92 203.16 205.98 1,590,357 +3.18(+1.57%)
Oct 25, 2017 202.70 203.62 202.37 202.80 1,232,662 -0.31(-0.15%)
Oct 24, 2017 203.01 203.90 202.56 203.10 1,231,069 +0.45(+0.22%)
Oct 23, 2017 203.25 203.77 202.07 202.65 1,325,854 +0.24(+0.12%)
Oct 20, 2017 202.29 203.11 201.45 202.41 1,443,187 +0.99(+0.49%)
Oct 19, 2017 199.18 201.45 198.40 201.42 1,653,442 +1.50(+0.75%)
Oct 18, 2017 198.26 200.79 198.04 199.92 947,059 +1.98(+1.00%)
Oct 17, 2017 198.76 199.21 197.68 197.94 1,149,757 -1.12(-0.57%)
Oct 16, 2017 200.30 200.30 198.10 199.07 848,267 -0.78(-0.39%)
Oct 13, 2017 202.79 203.32 199.65 199.85 1,210,000 -2.55(-1.26%)
Oct 12, 2017 200.16 203.09 199.93 202.40 1,303,614 +2.14(+1.07%)
Oct 11, 2017 199.16 200.55 198.98 200.26 1,466,156 +1.71(+0.86%)
Oct 10, 2017 199.07 199.85 198.44 198.55 789,695 +0.13(+0.06%)
Oct 09, 2017 198.85 199.44 197.89 198.43 1,139,603 -0.14(-0.07%)
Oct 06, 2017 199.21 199.87 198.05 198.57 870,698 -0.73(-0.37%)
Oct 05, 2017 196.40 199.34 195.85 199.30 2,304,794 +0.26(+0.13%)
Oct 04, 2017 200.43 200.97 198.94 199.04 1,116,836 -1.51(-0.75%)
Oct 03, 2017 203.42 204.06 200.17 200.55 1,435,329 -3.00(-1.47%)
Oct 02, 2017 202.81 204.15 201.99 203.54 1,299,693 +0.67(+0.33%)
Sep 29, 2017 201.68 203.55 200.99 202.87 1,434,586 +1.19(+0.59%)
Sep 28, 2017 197.51 201.90 197.06 201.68 1,632,253 +3.83(+1.94%)
Sep 27, 2017 198.55 198.73 197.85 197.85 1,403,508 +0.17(+0.09%)
Sep 26, 2017 196.72 198.14 196.54 197.68 1,561,893 +0.55(+0.28%)
Sep 25, 2017 197.97 198.68 195.69 197.13 1,420,558 -0.72(-0.36%)
Sep 22, 2017 196.82 198.71 195.91 197.85 1,787,560 +1.05(+0.54%)
Sep 21, 2017 197.85 198.55 196.05 196.80 2,326,538 -1.50(-0.76%)
Sep 20, 2017 194.59 200.29 193.87 198.30 4,753,813 +4.05(+2.08%)
Sep 19, 2017 193.47 195.11 193.37 194.25 2,356,686 +0.83(+0.43%)
Sep 18, 2017 193.35 194.56 192.55 193.43 1,251,489 +0.22(+0.12%)
Sep 15, 2017 191.44 195.15 190.42 193.20 2,014,364 +0.28(+0.14%)
Sep 14, 2017 192.60 194.43 192.48 192.92 1,076,615 -0.43(-0.22%)
Sep 13, 2017 193.46 193.83 192.11 193.35 890,521 -0.49(-0.25%)
Sep 12, 2017 191.84 195.42 191.66 193.84 1,757,885 +2.82(+1.48%)
Sep 11, 2017 190.76 191.56 189.77 191.02 1,658,965 +1.73(+0.91%)
Sep 08, 2017 191.28 191.28 188.56 189.29 1,780,196 -2.41(-1.26%)
Sep 07, 2017 190.84 192.00 190.31 191.70 982,547 +1.57(+0.83%)
Sep 06, 2017 192.66 190.13 190.13 1,264,787 -1.21(-0.63%)
Sep 05, 2017 192.19 192.83 190.57 191.34 1,164,273 -1.61(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.