Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 91.97 92.43 91.34 91.86 1,941,504 -0.27(-0.29%)
Feb 27, 2013 89.48 92.46 89.16 92.13 2,598,321 +2.25(+2.50%)
Feb 26, 2013 90.34 90.57 89.50 89.88 3,120,063 +0.04(+0.05%)
Feb 25, 2013 92.64 93.23 89.83 89.84 1,828,154 -2.36(-2.56%)
Feb 22, 2013 91.60 92.20 91.38 92.20 1,032,259 +0.82(+0.90%)
Feb 21, 2013 91.79 92.42 90.83 91.38 1,986,573 -0.71(-0.77%)
Feb 20, 2013 93.57 93.57 92.00 92.09 1,689,987 -1.43(-1.53%)
Feb 19, 2013 92.89 93.57 92.71 93.52 1,255,495 +0.79(+0.86%)
Feb 15, 2013 93.14 93.62 92.52 92.72 1,831,326 -0.12(-0.13%)
Feb 14, 2013 92.23 93.11 91.87 92.85 1,905,845 +0.35(+0.38%)
Feb 13, 2013 92.46 92.92 91.97 92.50 1,997,031 +0.03(+0.04%)
Feb 12, 2013 92.44 92.78 91.99 92.46 2,346,547 +0.10(+0.10%)
Feb 11, 2013 92.37 92.68 91.90 92.37 2,003,957 -0.35(-0.38%)
Feb 08, 2013 93.05 93.66 92.56 92.71 2,412,272 -0.50(-0.53%)
Feb 07, 2013 92.81 93.23 92.25 93.21 4,664,048 +0.71(+0.76%)
Feb 06, 2013 91.17 92.59 91.11 92.51 3,989,823 +2.42(+2.69%)
Feb 04, 2013 89.26 90.70 89.26 90.08 3,795,326 +0.55(+0.61%)
Feb 01, 2013 88.78 89.69 88.39 89.53 3,061,463 +1.14(+1.29%)
Jan 31, 2013 87.97 88.75 87.72 88.39 2,650,056 +0.07(+0.08%)
Jan 30, 2013 88.89 88.99 88.05 88.32 2,723,415 -0.98(-1.10%)
Jan 29, 2013 89.43 89.83 89.14 89.31 1,893,147 -0.44(-0.50%)
Jan 28, 2013 89.60 89.87 89.02 89.75 2,220,563 +0.38(+0.43%)
Jan 25, 2013 88.67 89.62 88.18 89.37 2,388,302 +0.73(+0.83%)
Jan 24, 2013 87.13 89.40 87.07 88.64 3,101,404 +1.82(+2.10%)
Jan 23, 2013 87.38 87.61 86.48 86.82 1,705,489 -0.84(-0.95%)
Jan 22, 2013 86.73 87.74 86.62 87.65 1,739,740 +0.68(+0.78%)
Jan 18, 2013 87.13 87.29 85.74 86.97 2,664,453 -0.10(-0.11%)
Jan 17, 2013 87.07 87.63 86.62 87.07 2,654,393 +0.34(+0.39%)
Jan 16, 2013 85.81 86.80 85.81 86.73 2,366,274 +0.76(+0.88%)
Jan 15, 2013 85.49 86.08 85.16 85.97 1,900,437 +0.22(+0.25%)
Jan 14, 2013 84.83 86.03 84.70 85.75 2,586,393 +0.89(+1.05%)
Jan 11, 2013 85.00 85.20 84.61 84.86 1,460,340 -0.26(-0.31%)
Jan 10, 2013 84.81 85.13 84.22 85.13 2,306,491 +0.81(+0.96%)
Jan 09, 2013 82.81 84.44 82.58 84.32 2,691,410 +1.45(+1.75%)
Jan 08, 2013 82.27 83.24 82.04 82.87 2,499,153 +0.34(+0.41%)
Jan 07, 2013 82.26 82.56 82.12 82.53 1,318,152 -0.17(-0.20%)
Jan 04, 2013 82.60 82.82 82.22 82.69 1,722,366 +0.27(+0.33%)
Jan 03, 2013 82.01 82.92 82.01 82.42 1,978,402 +0.31(+0.37%)
Jan 02, 2013 82.30 82.33 79.92 82.12 2,318,393 +2.20(+2.76%)
Dec 31, 2012 78.70 79.98 78.46 79.92 1,665,339 +1.16(+1.47%)
Dec 28, 2012 79.29 79.71 78.72 78.76 1,126,222 -0.97(-1.21%)
Dec 27, 2012 80.12 80.13 78.55 79.72 1,813,714 -0.50(-0.62%)
Dec 26, 2012 80.46 81.00 79.93 80.22 1,038,235 -0.06(-0.08%)
Dec 24, 2012 80.78 80.86 80.11 80.28 696,938 -0.52(-0.65%)
Dec 21, 2012 80.22 81.28 80.02 80.80 3,345,993 -0.46(-0.57%)
Dec 20, 2012 81.03 81.58 79.76 81.27 4,901,674 +0.06(+0.08%)
Dec 19, 2012 81.14 83.16 81.07 81.20 6,110,938 +0.73(+0.91%)
Dec 18, 2012 79.19 81.21 78.77 80.47 3,592,435 +1.17(+1.47%)
Dec 17, 2012 78.77 79.42 78.73 79.31 2,102,883 +0.81(+1.03%)
Dec 14, 2012 78.21 79.23 77.85 78.50 2,081,261 +0.33(+0.42%)
Dec 13, 2012 78.05 78.85 77.80 78.16 1,949,891 +0.00(+0.00%)
Dec 12, 2012 77.62 78.88 77.56 78.16 2,425,479 -0.47(-0.60%)
Dec 11, 2012 78.98 79.71 78.15 78.63 2,612,522 -0.24(-0.31%)
Dec 10, 2012 77.89 78.93 77.73 78.88 1,614,517 +1.02(+1.31%)
Dec 07, 2012 78.02 78.34 77.37 77.86 1,272,325 +0.09(+0.11%)
Dec 06, 2012 77.81 77.98 77.24 77.77 1,237,160 -0.15(-0.19%)
Dec 05, 2012 77.16 78.36 76.74 77.92 2,108,095 +0.91(+1.18%)
Dec 04, 2012 76.80 77.61 76.69 77.01 1,708,212 -0.99(-1.27%)
Nov 30, 2012 79.16 79.24 77.58 78.01 2,329,640 -1.11(-1.40%)
Nov 29, 2012 78.39 79.43 78.25 79.11 3,010,505 +1.14(+1.46%)
Nov 28, 2012 76.95 78.00 76.62 77.97 2,352,485 +0.69(+0.89%)
Nov 27, 2012 77.36 78.12 77.04 77.28 2,779,325 +0.21(+0.27%)
Nov 26, 2012 75.91 77.09 75.91 77.07 1,975,193 +0.64(+0.83%)
Nov 23, 2012 76.50 76.63 75.67 76.44 976,026 +0.07(+0.09%)
Nov 21, 2012 76.59 76.73 75.99 76.37 1,779,243 +0.26(+0.34%)
Nov 20, 2012 76.02 76.53 75.64 76.11 2,068,033 +0.30(+0.40%)
Nov 19, 2012 75.85 76.14 74.76 75.80 2,277,395 +0.88(+1.17%)
Nov 16, 2012 75.01 75.45 74.07 74.92 2,463,144 -0.36(-0.47%)
Nov 15, 2012 75.78 76.35 74.75 75.28 2,770,997 -0.50(-0.67%)
Nov 14, 2012 78.72 78.86 75.63 75.78 2,979,067 -2.91(-3.69%)
Nov 13, 2012 78.00 79.59 77.64 78.69 1,933,529 +0.33(+0.42%)
Nov 12, 2012 78.05 78.79 77.92 78.36 1,549,261 +0.30(+0.39%)
Nov 09, 2012 78.25 78.65 77.70 78.05 2,228,647 -0.26(-0.33%)
Nov 08, 2012 79.52 79.80 78.29 78.32 1,679,987 -1.29(-1.62%)
Nov 07, 2012 80.65 80.66 79.16 79.60 1,811,373 -1.64(-2.01%)
Nov 06, 2012 80.90 81.59 80.51 81.24 1,550,744 +0.48(+0.59%)
Nov 05, 2012 80.44 80.85 80.15 80.76 1,226,287 +0.17(+0.22%)
Nov 02, 2012 81.22 81.75 80.35 80.59 1,592,227 -0.32(-0.40%)
Nov 01, 2012 79.63 81.07 79.63 80.91 1,997,922 +0.89(+1.11%)
Oct 31, 2012 79.11 80.12 78.83 80.02 2,120,236 +1.13(+1.43%)
Oct 26, 2012 78.98 78.89 78.89 78.89 1,884,166 -0.37(-0.47%)
Oct 25, 2012 79.32 79.79 78.35 79.26 1,761,356 +0.25(+0.32%)
Oct 24, 2012 80.12 80.12 78.85 79.01 1,664,055 -0.84(-1.05%)
Oct 23, 2012 79.64 80.12 79.18 79.85 2,520,323 -0.28(-0.35%)
Oct 19, 2012 81.11 81.29 79.58 80.12 2,844,435 -1.20(-1.48%)
Oct 18, 2012 80.46 82.00 80.46 81.33 2,697,133 +0.47(+0.58%)
Oct 17, 2012 80.02 80.98 79.88 80.86 2,734,193 +0.90(+1.12%)
Oct 16, 2012 79.16 79.99 78.53 79.96 2,991,189 +1.10(+1.40%)
Oct 15, 2012 78.73 79.33 78.47 78.85 2,904,684 +0.22(+0.28%)
Oct 12, 2012 78.53 79.24 78.30 78.64 3,023,452 +0.35(+0.44%)
Oct 11, 2012 79.77 80.46 78.29 78.29 4,794,800 +0.01(+0.01%)
Oct 10, 2012 76.82 79.10 76.72 78.28 10,340,610 +3.84(+5.15%)
Oct 09, 2012 75.27 75.49 74.42 74.44 2,314,185 -0.69(-0.91%)
Oct 08, 2012 75.11 75.52 74.72 75.13 1,851,880 -0.09(-0.12%)
Oct 05, 2012 75.55 76.10 75.15 75.22 3,143,350 -0.05(-0.07%)
Oct 04, 2012 74.74 75.35 74.47 75.27 2,368,364 +0.79(+1.06%)
Oct 03, 2012 73.77 74.71 73.42 74.48 1,984,521 +0.97(+1.33%)
Oct 02, 2012 74.10 74.64 73.25 73.50 1,909,497 -0.45(-0.61%)
Oct 01, 2012 73.88 74.72 73.53 73.96 2,341,833 +0.35(+0.47%)
Sep 28, 2012 74.27 74.35 73.22 73.61 2,769,025 -1.00(-1.34%)
Sep 27, 2012 73.91 74.64 73.56 74.61 2,874,059 +1.20(+1.64%)
Sep 26, 2012 73.30 73.90 73.05 73.41 2,723,642 -0.13(-0.18%)
Sep 25, 2012 74.45 74.68 73.53 73.54 3,253,007 -0.54(-0.73%)
Sep 24, 2012 73.07 74.37 73.00 74.08 3,255,050 +0.67(+0.91%)
Sep 21, 2012 74.71 74.71 73.20 73.41 5,982,789 -0.68(-0.92%)
Sep 20, 2012 75.07 75.31 73.85 74.09 4,680,645 -1.50(-1.99%)
Sep 19, 2012 75.25 75.75 74.72 75.59 4,626,440 +0.30(+0.40%)
Sep 18, 2012 75.64 76.84 75.12 75.29 7,372,527 -2.37(-3.06%)
Sep 17, 2012 78.04 78.37 77.35 77.66 2,736,878 -0.76(-0.97%)
Sep 14, 2012 78.38 78.93 78.12 78.42 2,637,433 -0.18(-0.23%)
Sep 13, 2012 77.43 79.09 76.75 78.60 2,465,071 +1.11(+1.44%)
Sep 12, 2012 77.40 77.53 76.90 77.49 1,634,392 +0.33(+0.43%)
Sep 11, 2012 76.73 77.50 76.64 77.16 2,401,652 +0.64(+0.84%)
Sep 10, 2012 75.84 76.78 75.78 76.51 2,649,719 +0.50(+0.66%)
Sep 07, 2012 76.11 76.18 75.70 76.01 1,759,889 -0.14(-0.18%)
Sep 06, 2012 74.70 76.24 74.70 76.15 3,095,567 +1.64(+2.19%)
Sep 05, 2012 74.34 75.70 74.09 74.51 6,886,330 -1.51(-1.99%)
Sep 04, 2012 75.88 76.52 75.44 76.03 2,280,904 -0.08(-0.10%)
Aug 31, 2012 76.16 76.40 75.70 76.10 1,709,148 +0.38(+0.50%)
Aug 30, 2012 75.99 76.12 75.45 75.72 2,085,971 -0.38(-0.50%)
Aug 29, 2012 75.88 76.36 75.72 76.10 1,745,956 -0.32(-0.42%)
Aug 27, 2012 77.45 77.52 76.27 76.42 1,269,188 -0.93(-1.20%)
Aug 24, 2012 76.88 77.62 76.58 77.35 1,092,032 +0.18(+0.24%)
Aug 23, 2012 77.76 77.94 76.82 77.17 1,208,413 -0.59(-0.76%)
Aug 22, 2012 78.17 78.45 77.67 77.76 1,629,653 -0.67(-0.85%)
Aug 21, 2012 78.18 79.13 77.97 78.43 2,238,685 +0.29(+0.37%)
Aug 20, 2012 77.85 78.25 77.57 78.14 2,092,815 -0.02(-0.02%)
Aug 17, 2012 78.05 78.75 77.90 78.16 1,933,777 +0.23(+0.29%)
Aug 16, 2012 77.71 78.26 77.22 77.94 2,229,020 +0.16(+0.21%)
Aug 15, 2012 76.19 77.97 76.07 77.77 2,868,151 +1.71(+2.25%)
Aug 14, 2012 76.36 76.71 75.90 76.06 1,786,350 -0.17(-0.22%)
Aug 13, 2012 76.16 76.72 75.59 76.22 1,536,208 -0.03(-0.03%)
Aug 10, 2012 76.47 76.75 75.76 76.25 2,559,490 -0.75(-0.97%)
Aug 09, 2012 77.55 77.69 76.86 77.00 1,705,837 -0.56(-0.73%)
Aug 08, 2012 77.73 77.75 77.03 77.56 1,549,534 -0.44(-0.57%)
Aug 07, 2012 78.75 78.75 77.63 78.01 1,625,415 -0.26(-0.33%)
Aug 06, 2012 78.45 78.86 78.04 78.27 1,043,902 +0.26(+0.33%)
Aug 03, 2012 77.33 78.34 77.31 78.01 1,869,274 +1.65(+2.16%)
Aug 02, 2012 76.17 76.73 75.59 76.36 2,189,080 -0.81(-1.05%)
Aug 01, 2012 78.73 78.86 76.77 77.16 1,986,365 -1.26(-1.61%)
Jul 31, 2012 78.99 79.21 78.41 78.42 2,027,306 -0.60(-0.76%)
Jul 30, 2012 78.61 79.18 78.45 79.02 1,608,384 +0.09(+0.11%)
Jul 27, 2012 77.74 79.73 77.25 78.93 2,762,973 +2.03(+2.64%)
Jul 26, 2012 77.07 77.59 76.60 76.90 2,180,321 +1.15(+1.51%)
Jul 25, 2012 76.39 76.47 75.42 75.76 2,424,144 -0.38(-0.50%)
Jul 24, 2012 76.56 76.83 74.88 76.14 4,319,691 -1.38(-1.78%)
Jul 23, 2012 77.02 77.78 76.77 77.52 1,700,064 -0.71(-0.91%)
Jul 20, 2012 79.97 80.15 78.14 78.23 2,459,406 -2.35(-2.92%)
Jul 19, 2012 80.58 80.91 80.36 80.58 1,484,573 +0.06(+0.08%)
Jul 18, 2012 79.10 80.77 78.95 80.52 1,522,378 +1.28(+1.61%)
Jul 17, 2012 79.98 79.98 78.34 79.25 2,316,603 -0.58(-0.73%)
Jul 16, 2012 79.96 80.15 79.39 79.83 1,393,785 -0.37(-0.47%)
Jul 13, 2012 77.84 80.39 77.84 80.20 2,127,008 +2.48(+3.18%)
Jul 12, 2012 78.16 78.25 77.23 77.73 2,502,790 -0.96(-1.23%)
Jul 11, 2012 78.43 79.01 78.14 78.69 1,885,970 +0.11(+0.14%)
Jul 10, 2012 79.02 79.88 78.09 78.58 1,920,663 -0.56(-0.71%)
Jul 09, 2012 79.09 79.69 78.73 79.14 1,339,023 -0.13(-0.16%)
Jul 06, 2012 79.25 79.89 78.60 79.27 1,508,681 -0.72(-0.90%)
Jul 05, 2012 79.82 80.39 79.38 79.99 1,610,235 -0.43(-0.53%)
Jul 03, 2012 79.41 80.59 79.14 80.42 1,189,479 +0.92(+1.16%)
Jul 02, 2012 79.56 79.79 77.77 79.50 2,111,559 -0.06(-0.08%)
Jun 29, 2012 78.41 79.56 77.88 79.56 2,392,938 +2.45(+3.18%)
Jun 28, 2012 75.92 77.21 75.83 77.11 1,649,130 +0.77(+1.01%)
Jun 27, 2012 76.08 76.61 75.67 76.34 2,114,554 +0.30(+0.40%)
Jun 26, 2012 77.15 77.31 75.71 76.03 2,536,408 -1.09(-1.42%)
Jun 25, 2012 77.79 77.84 76.27 77.13 2,226,185 -1.50(-1.91%)
Jun 22, 2012 79.26 79.26 78.01 78.63 3,130,773 -0.08(-0.10%)
Jun 21, 2012 79.69 80.04 78.64 78.71 3,331,867 -0.62(-0.78%)
Jun 20, 2012 78.72 80.17 78.43 79.33 3,606,714 +0.29(+0.36%)
Jun 19, 2012 75.57 79.86 75.37 79.04 5,402,462 +2.17(+2.82%)
Jun 18, 2012 75.90 77.28 75.70 76.87 3,015,720 +0.76(+1.00%)
Jun 15, 2012 75.86 76.14 75.16 76.10 2,411,179 +0.69(+0.91%)
Jun 14, 2012 75.15 75.94 74.68 75.42 2,687,146 +0.69(+0.92%)
Jun 13, 2012 75.51 75.79 74.19 74.73 2,967,494 -1.30(-1.71%)
Jun 12, 2012 74.97 76.15 74.54 76.03 2,056,985 +1.22(+1.63%)
Jun 11, 2012 76.45 76.60 74.67 74.81 2,452,477 -1.12(-1.47%)
Jun 08, 2012 74.96 75.98 74.57 75.93 2,030,689 +1.27(+1.71%)
Jun 07, 2012 76.32 76.61 74.57 74.65 3,048,787 -0.63(-0.84%)
Jun 06, 2012 73.70 75.29 73.62 75.29 2,771,191 +2.16(+2.95%)
Jun 05, 2012 73.79 74.29 72.66 73.13 2,569,567 -0.75(-1.01%)
Jun 04, 2012 73.86 74.56 73.28 73.87 2,256,772 -0.04(-0.06%)
Jun 01, 2012 75.62 75.91 73.78 73.92 3,648,408 -3.37(-4.36%)
May 31, 2012 76.99 78.00 75.97 77.29 1,868,784 +0.18(+0.24%)
May 30, 2012 77.55 78.24 76.86 77.11 1,902,294 -1.78(-2.25%)
May 29, 2012 77.75 79.27 77.61 78.88 1,806,138 +1.47(+1.90%)
May 25, 2012 78.24 78.47 76.89 77.41 1,501,898 -0.64(-0.82%)
May 24, 2012 77.03 78.38 76.94 78.05 2,588,175 +1.11(+1.44%)
May 23, 2012 74.65 77.08 74.41 76.94 2,482,537 +1.64(+2.18%)
May 22, 2012 75.35 76.12 74.84 75.30 1,995,935 +0.13(+0.17%)
May 21, 2012 73.71 75.35 73.61 75.17 1,785,363 +1.41(+1.92%)
May 18, 2012 75.66 75.74 73.58 73.76 2,947,224 -1.47(-1.96%)
May 17, 2012 76.23 76.70 75.16 75.23 3,938,379 -0.97(-1.27%)
May 16, 2012 76.63 77.60 76.12 76.20 1,856,667 +0.07(+0.09%)
May 15, 2012 76.08 77.03 75.76 76.14 2,280,261 +0.03(+0.03%)
May 14, 2012 75.29 76.59 75.26 76.11 1,820,197 -0.02(-0.02%)
May 11, 2012 74.71 76.35 74.71 76.13 1,879,598 +1.00(+1.33%)
May 10, 2012 75.88 76.81 74.97 75.13 1,977,619 -0.42(-0.55%)
May 09, 2012 76.09 76.13 75.15 75.55 2,938,303 -1.59(-2.06%)
May 08, 2012 76.92 77.19 76.14 77.13 2,486,935 -0.36(-0.46%)
May 07, 2012 76.51 78.14 76.40 77.49 2,072,608 +0.06(+0.08%)
May 04, 2012 77.18 77.74 76.47 77.43 3,275,355 +0.38(+0.50%)
May 03, 2012 77.30 77.81 76.95 77.05 2,537,290 -0.42(-0.55%)
May 02, 2012 76.95 77.66 76.71 77.47 1,087,805 +0.27(+0.35%)
May 01, 2012 76.42 77.89 75.93 77.20 1,597,804 +0.69(+0.91%)
Apr 30, 2012 76.55 76.95 76.15 76.51 1,434,472 +0.00(+0.00%)
Apr 27, 2012 76.39 76.72 75.43 76.51 1,834,236 +0.60(+0.79%)
Apr 26, 2012 75.68 76.07 74.74 75.91 3,447,299 -0.58(-0.76%)
Apr 25, 2012 77.45 77.89 76.04 76.49 2,062,332 -0.62(-0.81%)
Apr 24, 2012 76.79 77.33 76.43 77.12 1,449,861 +0.72(+0.94%)
Apr 23, 2012 76.86 76.95 75.92 76.40 2,165,971 -1.35(-1.74%)
Apr 20, 2012 77.62 78.15 77.14 77.75 2,792,972 +0.24(+0.31%)
Apr 19, 2012 78.40 78.63 76.91 77.51 2,374,466 -0.87(-1.11%)
Apr 18, 2012 78.25 78.77 77.90 78.37 1,581,887 -0.06(-0.08%)
Apr 17, 2012 77.17 78.70 76.94 78.43 2,659,595 +1.98(+2.59%)
Apr 16, 2012 76.79 77.08 76.08 76.46 1,788,115 +0.13(+0.17%)
Apr 13, 2012 77.37 77.84 76.30 76.33 2,375,014 -1.57(-2.01%)
Apr 12, 2012 76.35 78.34 76.34 77.90 3,035,283 +1.67(+2.20%)
Apr 11, 2012 76.14 76.73 75.94 76.22 2,722,627 +1.11(+1.48%)
Apr 10, 2012 76.43 76.56 74.93 75.11 2,970,149 -1.60(-2.08%)
Apr 09, 2012 77.08 77.40 76.44 76.71 2,442,968 -1.66(-2.12%)
Apr 05, 2012 78.27 78.57 78.06 78.37 1,419,396 -0.22(-0.28%)
Apr 04, 2012 78.77 78.97 78.14 78.59 1,681,442 -0.74(-0.93%)
Apr 03, 2012 79.74 80.01 78.52 79.33 2,104,910 -0.61(-0.76%)
Apr 02, 2012 79.80 80.51 79.34 79.93 1,912,573 +0.20(+0.25%)
Mar 30, 2012 79.84 80.03 78.94 79.73 1,944,371 +0.19(+0.24%)
Mar 29, 2012 78.64 79.66 77.95 79.54 2,443,241 +0.22(+0.27%)
Mar 28, 2012 79.88 79.97 78.48 79.33 2,963,734 -0.36(-0.45%)
Mar 27, 2012 80.57 80.79 79.67 79.68 2,802,036 -0.75(-0.94%)
Mar 26, 2012 80.77 80.89 79.98 80.44 3,578,755 +0.34(+0.42%)
Mar 23, 2012 80.04 80.22 78.37 80.10 4,198,545 -0.10(-0.13%)
Mar 22, 2012 80.95 81.63 79.13 80.20 7,690,108 -2.88(-3.46%)
Mar 21, 2012 82.34 84.01 81.87 83.08 4,728,123 +1.02(+1.25%)
Mar 20, 2012 82.06 82.27 81.40 82.06 1,888,673 -0.22(-0.26%)
Mar 19, 2012 83.12 83.22 81.93 82.27 2,816,740 +0.48(+0.58%)
Mar 16, 2012 82.25 82.44 81.13 81.80 2,857,002 -0.23(-0.29%)
Mar 15, 2012 80.20 82.40 80.06 82.03 3,032,040 +2.09(+2.61%)
Mar 14, 2012 80.55 80.61 79.29 79.94 1,654,539 -0.59(-0.73%)
Mar 13, 2012 79.77 80.61 79.25 80.53 1,874,073 +1.34(+1.70%)
Mar 12, 2012 79.62 79.71 78.35 79.19 1,624,525 -0.40(-0.50%)
Mar 09, 2012 79.28 79.93 78.10 79.59 2,077,266 +0.69(+0.88%)
Mar 08, 2012 78.57 79.34 77.75 78.89 2,425,941 +1.18(+1.52%)
Mar 07, 2012 77.25 78.08 77.08 77.71 1,992,124 +0.87(+1.14%)
Mar 06, 2012 77.15 77.38 76.22 76.84 2,607,863 -1.45(-1.86%)
Mar 05, 2012 78.42 78.55 77.75 78.29 1,458,879 -0.30(-0.39%)
Mar 02, 2012 78.93 79.38 78.36 78.60 1,325,183 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.