Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 49.09 49.86 48.97 48.97 1,642,504 -0.22(-0.45%)
Feb 27, 2002 48.41 49.19 47.99 49.19 1,756,044 +0.79(+1.63%)
Feb 26, 2002 47.99 48.63 47.77 48.41 1,156,558 +0.67(+1.40%)
Feb 25, 2002 47.19 47.85 46.81 47.74 1,368,162 +1.07(+2.28%)
Feb 22, 2002 46.21 46.81 45.92 46.67 1,016,670 +0.37(+0.80%)
Feb 21, 2002 46.55 46.86 46.30 46.30 1,748,719 -0.44(-0.94%)
Feb 20, 2002 45.87 46.85 45.82 46.74 1,746,120 +1.03(+2.26%)
Feb 19, 2002 45.83 46.17 45.55 45.71 1,654,082 -0.81(-1.75%)
Feb 18, 2002 45.92 46.60 45.89 46.52 1,189,403 +0.00(+0.00%)
Feb 15, 2002 45.92 46.60 45.89 46.52 1,189,403 +0.22(+0.48%)
Feb 14, 2002 46.55 46.55 46.09 46.30 990,795 -0.25(-0.55%)
Feb 13, 2002 47.04 48.12 46.32 46.55 2,991,053 -0.28(-0.60%)
Feb 12, 2002 46.55 47.40 46.24 46.83 1,935,394 +0.17(+0.36%)
Feb 11, 2002 45.20 46.70 45.11 46.66 2,481,360 +1.46(+3.24%)
Feb 08, 2002 43.59 45.20 43.46 45.20 2,010,182 +1.37(+3.13%)
Feb 07, 2002 44.39 44.60 43.72 43.83 2,822,219 -1.25(-2.78%)
Feb 06, 2002 46.30 46.30 44.90 45.08 1,824,571 -1.05(-2.28%)
Feb 05, 2002 44.97 46.47 44.92 46.13 2,929,971 +1.16(+2.58%)
Feb 04, 2002 45.20 45.68 44.69 44.97 1,627,853 -0.36(-0.78%)
Feb 01, 2002 45.32 45.65 44.70 45.32 1,807,675 +0.00(+0.00%)
Jan 31, 2002 44.70 45.41 44.53 45.32 1,677,476 +0.33(+0.73%)
Jan 30, 2002 44.10 45.19 44.05 44.99 1,966,822 +0.58(+1.30%)
Jan 29, 2002 45.42 45.42 43.96 44.42 1,933,976 -0.99(-2.18%)
Jan 28, 2002 44.98 45.78 44.98 45.41 2,140,264 +0.43(+0.96%)
Jan 25, 2002 44.44 45.07 44.22 44.98 1,173,926 +0.54(+1.22%)
Jan 24, 2002 44.22 44.77 44.21 44.44 1,942,719 +0.21(+0.48%)
Jan 23, 2002 43.37 44.27 43.31 44.22 2,071,856 +1.07(+2.47%)
Jan 22, 2002 43.46 43.56 42.95 43.16 638,003 +0.14(+0.33%)
Jan 21, 2002 42.32 43.12 42.07 43.01 1,653,255 +0.00(+0.00%)
Jan 18, 2002 42.32 43.12 42.07 43.01 1,653,255 +0.52(+1.24%)
Jan 17, 2002 41.68 42.58 41.26 42.49 2,905,750 +1.27(+3.08%)
Jan 16, 2002 42.49 42.78 41.22 41.22 2,699,226 -1.09(-2.58%)
Jan 15, 2002 42.92 43.56 41.77 42.31 2,135,893 -0.61(-1.42%)
Jan 14, 2002 42.86 43.06 42.00 42.92 1,920,271 +0.25(+0.60%)
Jan 11, 2002 43.63 43.75 42.23 42.67 5,524,163 -2.19(-4.89%)
Jan 10, 2002 46.04 46.04 44.77 44.86 2,832,380 +0.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.