Indicators

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	244.54	248.20	243.97	247.72	2,803,292	+4.58(+1.88%)
Feb 28, 2024	238.12	243.29	237.87	243.14	1,448,985	+2.95(+1.23%)
Feb 27, 2024	240.10	241.38	239.69	240.19	1,035,177	+0.28(+0.12%)
Feb 26, 2024	240.40	242.66	239.30	239.91	1,301,111	-2.33(-0.96%)
Feb 23, 2024	243.00	243.72	241.30	242.23	1,134,507	-0.70(-0.29%)
Feb 22, 2024	240.92	243.07	240.36	242.93	1,350,685	+2.74(+1.14%)
Feb 21, 2024	238.51	240.32	237.01	240.19	1,503,542	+1.86(+0.78%)
Feb 20, 2024	235.33	238.45	234.13	238.33	1,679,523	+1.94(+0.82%)
Feb 16, 2024	234.62	236.99	233.27	236.39	2,123,736	+1.06(+0.45%)
Feb 15, 2024	235.08	237.12	234.55	235.33	1,527,532	-0.31(-0.13%)
Feb 14, 2024	236.22	236.50	234.12	235.64	1,460,847	+0.44(+0.19%)
Feb 13, 2024	239.54	239.63	233.87	235.20	2,525,756	-8.01(-3.29%)
Feb 12, 2024	241.49	243.37	240.64	243.21	1,782,189	+1.81(+0.75%)
Feb 09, 2024	240.84	241.60	238.92	241.40	1,795,319	+0.87(+0.36%)
Feb 08, 2024	240.68	242.12	239.20	240.53	1,856,254	-0.38(-0.16%)
Feb 07, 2024	240.80	242.06	239.12	240.91	2,166,370	+0.81(+0.34%)
Feb 06, 2024	237.70	242.55	237.51	240.10	2,638,852	+2.99(+1.26%)
Feb 05, 2024	239.58	240.38	236.75	237.11	2,636,950	-4.03(-1.67%)
Feb 02, 2024	240.28	242.59	238.13	241.14	2,009,502	+0.41(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.