Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 79.85 80.04 78.95 79.75 1,944,100 +0.19(+0.24%)
Mar 29, 2012 78.65 79.67 77.96 79.55 2,442,900 +0.22(+0.27%)
Mar 28, 2012 79.89 79.98 78.49 79.34 2,963,321 -0.36(-0.45%)
Mar 27, 2012 80.58 80.80 79.68 79.69 2,801,645 -0.75(-0.94%)
Mar 26, 2012 80.78 80.90 79.99 80.45 3,578,256 +0.34(+0.42%)
Mar 23, 2012 80.05 80.23 78.38 80.11 4,197,960 -0.10(-0.13%)
Mar 22, 2012 80.96 81.64 79.14 80.21 7,689,035 -2.88(-3.46%)
Mar 21, 2012 82.36 84.02 81.88 83.09 4,727,463 +1.02(+1.25%)
Mar 20, 2012 82.07 82.29 81.41 82.07 1,888,410 -0.22(-0.26%)
Mar 19, 2012 83.14 83.23 81.94 82.29 2,816,347 +0.48(+0.58%)
Mar 16, 2012 82.26 82.45 81.14 81.81 2,856,604 -0.23(-0.29%)
Mar 15, 2012 80.21 82.41 80.07 82.04 3,031,617 +2.09(+2.61%)
Mar 14, 2012 80.56 80.62 79.30 79.95 1,654,308 -0.59(-0.73%)
Mar 13, 2012 79.78 80.62 79.26 80.54 1,873,812 +1.34(+1.70%)
Mar 12, 2012 79.63 79.72 78.36 79.20 1,624,298 -0.40(-0.50%)
Mar 09, 2012 79.29 79.94 78.11 79.60 2,076,976 +0.69(+0.88%)
Mar 08, 2012 78.58 79.35 77.76 78.90 2,425,602 +1.18(+1.52%)
Mar 07, 2012 77.27 78.09 77.09 77.72 1,991,846 +0.87(+1.14%)
Mar 06, 2012 77.16 77.39 76.23 76.85 2,607,499 -1.45(-1.86%)
Mar 05, 2012 78.43 78.56 77.76 78.30 1,458,675 -0.30(-0.39%)
Mar 02, 2012 78.95 79.39 78.37 78.61 1,324,998 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.