Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 69.08 69.39 68.29 68.92 2,647,256 +0.06(+0.09%)
Aug 30, 2005 69.57 69.57 68.19 68.86 2,490,450 -0.70(-1.01%)
Aug 29, 2005 69.13 69.72 68.40 69.56 1,947,008 +0.44(+0.64%)
Aug 26, 2005 69.78 70.02 68.81 69.12 1,636,470 -0.65(-0.93%)
Aug 25, 2005 69.93 70.11 69.46 69.78 1,426,727 +0.06(+0.09%)
Aug 24, 2005 69.52 70.88 69.44 69.72 2,037,287 -0.11(-0.16%)
Aug 23, 2005 71.14 71.15 69.82 69.83 1,949,017 -1.13(-1.59%)
Aug 22, 2005 71.74 71.93 70.64 70.95 1,769,406 -0.79(-1.10%)
Aug 19, 2005 72.02 72.05 71.35 71.74 1,102,245 +0.07(+0.09%)
Aug 18, 2005 71.04 72.19 70.80 71.67 1,786,185 +0.41(+0.58%)
Aug 17, 2005 71.31 71.59 70.55 71.26 2,750,532 -0.14(-0.19%)
Aug 16, 2005 71.81 72.31 71.25 71.39 2,917,972 -0.59(-0.82%)
Aug 15, 2005 71.55 72.31 71.14 71.98 1,007,004 +0.35(+0.48%)
Aug 12, 2005 71.85 71.95 71.38 71.64 1,473,047 -0.59(-0.82%)
Aug 11, 2005 71.77 72.52 71.64 72.23 1,599,012 +0.47(+0.65%)
Aug 10, 2005 71.80 73.20 71.63 71.76 2,831,475 +0.14(+0.20%)
Aug 09, 2005 71.81 72.10 71.53 71.62 1,625,953 -0.02(-0.02%)
Aug 08, 2005 71.93 72.06 71.35 71.64 1,776,023 +0.04(+0.06%)
Aug 05, 2005 71.94 72.23 71.43 71.59 1,884,972 -0.34(-0.47%)
Aug 04, 2005 71.43 72.07 71.35 71.93 1,885,562 +0.30(+0.41%)
Aug 03, 2005 72.14 72.14 71.13 71.64 2,263,809 -0.72(-0.99%)
Aug 02, 2005 71.72 72.43 71.42 72.36 1,564,507 +0.63(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.