Indicators

FedEx Corp (NY: FDX )

300.49 +2.32 (+0.78%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	42.69	42.69	40.63	42.37	4,024,708	-0.32(-0.75%)
Sep 27, 2002	43.90	44.26	42.54	42.69	2,684,478	-1.27(-2.89%)
Sep 26, 2002	42.02	44.09	41.98	43.96	3,050,790	+2.16(+5.16%)
Sep 25, 2002	41.13	42.02	40.61	41.81	1,683,027	+1.52(+3.78%)
Sep 24, 2002	40.66	41.26	40.20	40.28	2,029,251	-1.02(-2.46%)
Sep 23, 2002	40.41	41.68	40.04	41.30	2,135,364	+0.89(+2.20%)
Sep 20, 2002	40.79	41.37	39.90	40.41	3,118,262	-0.01(-0.02%)
Sep 19, 2002	38.08	41.13	38.04	40.42	7,406,834	+4.20(+11.59%)
Sep 18, 2002	37.32	37.62	36.18	36.22	2,663,090	-1.35(-3.60%)
Sep 17, 2002	38.00	38.38	37.26	37.57	2,062,574	+0.36(+0.98%)
Sep 16, 2002	37.79	37.79	36.77	37.21	1,456,859	-0.45(-1.19%)
Sep 13, 2002	38.04	38.04	37.30	37.66	2,966,538	-0.55(-1.44%)
Sep 12, 2002	38.91	38.93	38.11	38.21	1,431,217	-0.72(-1.85%)
Sep 11, 2002	39.35	39.56	38.86	38.93	894,865	+0.00(+0.00%)
Sep 10, 2002	39.27	39.56	38.75	38.93	1,490,063	-0.34(-0.86%)
Sep 09, 2002	39.29	39.35	38.00	39.27	3,213,385	-0.09(-0.24%)
Sep 06, 2002	39.14	39.65	39.01	39.36	1,690,590	+0.58(+1.48%)
Sep 05, 2002	39.56	39.69	38.56	38.78	1,908,250	-1.41(-3.52%)
Sep 04, 2002	39.17	40.24	38.99	40.20	1,261,295	+1.24(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.