Skip to main content

FedEx Corp (NY: FDX )

300.70 +2.53 (+0.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 127.28 131.51 126.07 131.02 6,814,978 +5.30(+4.21%)
Jun 29, 2020 122.69 125.89 121.58 125.72 2,495,814 +4.18(+3.44%)
Jun 26, 2020 126.33 126.50 120.80 121.55 3,512,451 -5.03(-3.97%)
Jun 25, 2020 124.35 126.73 122.96 126.57 2,484,428 +0.95(+0.75%)
Jun 24, 2020 128.00 128.33 124.73 125.62 2,534,737 -3.70(-2.86%)
Jun 23, 2020 128.84 130.04 127.75 129.32 1,489,229 +1.57(+1.23%)
Jun 22, 2020 126.98 128.09 125.73 127.75 1,557,230 -0.23(-0.18%)
Jun 19, 2020 130.90 131.01 126.11 127.99 3,040,666 -0.71(-0.55%)
Jun 18, 2020 125.47 129.58 125.08 128.69 2,597,139 +2.54(+2.01%)
Jun 17, 2020 127.13 127.77 125.42 126.15 1,305,900 +0.11(+0.09%)
Jun 16, 2020 128.47 129.60 123.68 126.04 1,777,902 +1.73(+1.39%)
Jun 15, 2020 119.42 125.20 118.37 124.31 1,974,762 +0.89(+0.72%)
Jun 12, 2020 125.16 125.54 120.09 123.42 2,444,060 +3.64(+3.04%)
Jun 11, 2020 124.56 125.05 118.85 119.78 4,717,073 -10.78(-8.26%)
Jun 10, 2020 133.91 134.29 130.49 130.56 2,233,421 -3.99(-2.96%)
Jun 09, 2020 135.66 135.70 132.14 134.55 2,422,096 -4.36(-3.14%)
Jun 08, 2020 134.78 139.48 134.04 138.91 2,913,503 +6.67(+5.04%)
Jun 05, 2020 132.98 135.56 132.05 132.25 3,853,954 +2.79(+2.16%)
Jun 04, 2020 127.68 129.49 126.14 129.46 2,151,093 +1.05(+0.82%)
Jun 03, 2020 127.40 130.08 126.96 128.40 2,934,463 +3.61(+2.89%)
Jun 02, 2020 121.66 125.16 121.55 124.80 2,711,285 +4.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.