Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 127.27 131.50 126.05 131.00 6,815,929 +5.30(+4.21%)
Jun 29, 2020 122.67 125.87 121.57 125.70 2,496,162 +4.18(+3.44%)
Jun 26, 2020 126.31 126.48 120.78 121.53 3,512,942 -5.03(-3.97%)
Jun 25, 2020 124.33 126.71 122.95 126.56 2,484,775 +0.95(+0.76%)
Jun 24, 2020 127.99 128.31 124.71 125.61 2,535,091 -3.70(-2.86%)
Jun 23, 2020 128.82 130.02 127.74 129.31 1,489,437 +1.57(+1.23%)
Jun 22, 2020 126.96 128.07 125.71 127.74 1,557,447 -0.23(-0.18%)
Jun 19, 2020 130.88 130.99 126.09 127.97 3,041,090 -0.71(-0.55%)
Jun 18, 2020 125.45 129.56 125.06 128.68 2,597,501 +2.54(+2.01%)
Jun 17, 2020 127.11 127.75 125.40 126.14 1,306,082 +0.11(+0.09%)
Jun 16, 2020 128.45 129.59 123.66 126.03 1,778,150 +1.73(+1.39%)
Jun 15, 2020 119.41 125.18 118.35 124.30 1,975,038 +0.89(+0.72%)
Jun 12, 2020 125.14 125.52 120.07 123.40 2,444,401 +3.64(+3.04%)
Jun 11, 2020 124.55 125.03 118.84 119.77 4,717,732 -10.78(-8.26%)
Jun 10, 2020 133.89 134.27 130.47 130.54 2,233,733 -3.99(-2.96%)
Jun 09, 2020 135.64 135.69 132.12 134.53 2,422,434 -4.36(-3.14%)
Jun 08, 2020 134.76 139.46 134.02 138.89 2,913,910 +6.67(+5.04%)
Jun 05, 2020 132.96 135.54 132.03 132.23 3,854,492 +2.79(+2.16%)
Jun 04, 2020 127.66 129.47 126.13 129.44 2,151,394 +1.05(+0.82%)
Jun 03, 2020 127.38 130.06 126.94 128.39 2,934,872 +3.61(+2.89%)
Jun 02, 2020 121.64 125.14 121.53 124.78 2,711,664 +4.17(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.