Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.70	152.68	150.49	150.66	5,789,031	+0.81(+0.54%)
Jun 27, 2019	147.18	150.81	146.85	149.85	3,771,451	+3.11(+2.12%)
Jun 26, 2019	143.56	147.97	140.86	146.74	6,808,621	+3.61(+2.53%)
Jun 25, 2019	146.79	146.82	143.13	143.13	5,214,709	-4.51(-3.06%)
Jun 24, 2019	150.49	151.38	147.35	147.64	3,882,792	-4.08(-2.69%)
Jun 21, 2019	153.91	154.21	151.52	151.72	2,754,476	-2.29(-1.49%)
Jun 20, 2019	153.92	154.97	152.46	154.02	2,283,504	+1.77(+1.17%)
Jun 19, 2019	152.35	153.06	151.43	152.25	1,759,788	+0.20(+0.13%)
Jun 18, 2019	150.83	154.59	150.55	152.04	2,389,596	+2.39(+1.60%)
Jun 17, 2019	150.34	150.82	149.05	149.65	1,435,953	-0.76(-0.50%)
Jun 14, 2019	151.00	151.26	148.31	150.41	1,739,715	-1.02(-0.68%)
Jun 13, 2019	148.99	151.62	148.87	151.43	2,450,127	+3.93(+2.67%)
Jun 12, 2019	144.96	148.09	144.49	147.50	1,545,020	+1.76(+1.21%)
Jun 11, 2019	149.41	149.81	145.20	145.74	2,031,654	-2.19(-1.48%)
Jun 10, 2019	146.05	149.91	145.97	147.93	2,247,883	+3.49(+2.42%)
Jun 07, 2019	143.72	145.74	142.82	144.44	2,330,159	+1.07(+0.75%)
Jun 06, 2019	144.69	144.97	142.23	143.37	1,734,329	-1.59(-1.10%)
Jun 05, 2019	147.16	147.62	144.21	144.96	2,451,253	-0.91(-0.63%)
Jun 04, 2019	140.78	146.15	140.50	145.87	3,122,535	+6.63(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.