Skip to main content

FedEx Corp (NY: FDX )

298.46 +1.12 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 99.03 99.34 98.15 98.91 1,302,590 -0.12(-0.12%)
Jun 29, 2006 96.57 99.03 96.13 99.03 3,138,739 +3.41(+3.57%)
Jun 28, 2006 96.91 97.00 95.40 95.62 2,349,388 -0.88(-0.91%)
Jun 27, 2006 97.63 98.41 96.50 96.50 2,033,103 -0.85(-0.88%)
Jun 26, 2006 97.37 98.05 96.42 97.35 1,451,457 -0.02(-0.02%)
Jun 23, 2006 95.85 98.10 95.80 97.37 1,780,738 +1.32(+1.37%)
Jun 22, 2006 96.07 96.84 95.05 96.05 2,013,845 -0.32(-0.33%)
Jun 21, 2006 93.91 96.48 93.23 96.37 5,218,866 +4.69(+5.11%)
Jun 20, 2006 93.15 93.56 91.68 91.68 2,297,638 -1.19(-1.28%)
Jun 19, 2006 92.98 93.93 92.49 92.87 1,515,494 +0.07(+0.07%)
Jun 16, 2006 92.24 92.97 91.86 92.80 1,689,527 +0.12(+0.13%)
Jun 15, 2006 90.14 92.88 89.76 92.68 2,054,016 +3.28(+3.67%)
Jun 14, 2006 89.03 89.60 88.12 89.40 1,636,005 +0.36(+0.40%)
Jun 13, 2006 88.96 90.19 87.80 89.04 2,219,897 +0.08(+0.10%)
Jun 12, 2006 89.98 90.78 88.90 88.96 1,352,094 -1.24(-1.38%)
Jun 09, 2006 91.31 91.76 89.94 90.20 1,439,878 -1.01(-1.10%)
Jun 08, 2006 91.12 91.35 88.49 91.21 2,562,646 +0.01(+0.01%)
Jun 07, 2006 92.44 93.44 91.14 91.20 1,967,649 -0.44(-0.48%)
Jun 06, 2006 91.40 91.86 89.91 91.64 1,947,091 +0.45(+0.49%)
Jun 05, 2006 93.44 93.92 91.06 91.19 1,522,346 -2.87(-3.05%)
Jun 02, 2006 94.24 94.36 93.49 94.06 1,367,690 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.