Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 61.44 61.44 60.59 60.86 1,416,683 -0.36(-0.59%)
Apr 29, 2004 62.03 62.27 60.93 61.22 1,461,585 -0.62(-1.00%)
Apr 28, 2004 62.83 62.88 61.80 61.84 939,413 -0.96(-1.52%)
Apr 27, 2004 62.08 63.24 62.08 62.79 1,841,369 +1.03(+1.67%)
Apr 26, 2004 62.79 63.23 61.53 61.76 1,953,507 -0.99(-1.58%)
Apr 23, 2004 63.56 63.56 62.24 62.75 1,718,949 -1.04(-1.63%)
Apr 22, 2004 62.31 64.03 62.18 63.79 1,869,019 +1.31(+2.10%)
Apr 21, 2004 61.74 62.70 61.40 62.48 1,081,684 +0.68(+1.10%)
Apr 20, 2004 62.58 62.92 61.80 61.80 906,918 -0.72(-1.15%)
Apr 19, 2004 62.79 62.94 62.26 62.52 1,036,900 -0.52(-0.83%)
Apr 16, 2004 63.72 63.72 62.73 63.05 1,493,490 -0.38(-0.60%)
Apr 15, 2004 63.44 64.01 63.03 63.43 1,209,775 +0.16(+0.25%)
Apr 14, 2004 62.58 63.47 62.47 63.27 1,314,706 +0.37(+0.59%)
Apr 13, 2004 63.60 63.77 62.75 62.90 1,382,415 -0.41(-0.65%)
Apr 12, 2004 62.86 63.63 62.56 63.31 1,127,532 +0.84(+1.34%)
Apr 08, 2004 63.98 63.98 62.05 62.47 3,045,354 -1.05(-1.65%)
Apr 07, 2004 64.10 64.10 63.14 63.52 1,444,688 -0.58(-0.90%)
Apr 06, 2004 63.78 64.27 63.28 64.10 1,774,605 +0.17(+0.26%)
Apr 05, 2004 63.89 64.32 63.39 63.93 1,629,853 -0.45(-0.70%)
Apr 02, 2004 63.93 64.38 63.58 64.38 1,737,619 +1.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.