Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 91.36 91.63 89.96 90.93 2,633,223 -0.23(-0.25%)
Mar 29, 2007 91.92 92.43 90.30 91.16 2,671,934 +0.03(+0.03%)
Mar 28, 2007 93.10 93.10 91.09 91.13 3,277,800 -2.01(-2.16%)
Mar 27, 2007 93.74 93.74 93.10 93.15 2,357,067 -0.66(-0.70%)
Mar 26, 2007 94.97 95.64 93.56 93.81 2,925,363 -1.59(-1.67%)
Mar 23, 2007 93.64 95.54 93.36 95.40 2,369,293 +1.76(+1.88%)
Mar 22, 2007 93.97 94.25 93.19 93.64 2,762,530 -0.30(-0.32%)
Mar 21, 2007 92.43 94.89 92.26 93.94 6,465,690 -1.10(-1.16%)
Mar 20, 2007 95.16 95.35 94.58 95.04 2,006,284 -0.16(-0.17%)
Mar 19, 2007 95.01 95.64 94.48 95.20 1,805,431 +1.13(+1.21%)
Mar 16, 2007 94.69 95.11 93.47 94.07 3,028,861 -0.63(-0.66%)
Mar 15, 2007 94.88 95.64 94.52 94.69 1,499,077 -0.63(-0.66%)
Mar 14, 2007 95.72 96.12 93.05 95.32 2,912,131 -0.06(-0.06%)
Mar 13, 2007 97.45 97.38 95.38 95.38 2,468,245 -2.07(-2.13%)
Mar 12, 2007 97.04 97.92 96.35 97.45 1,305,780 +0.40(+0.41%)
Mar 09, 2007 98.07 98.82 96.58 97.06 1,746,619 +0.91(+0.95%)
Mar 08, 2007 95.81 96.37 95.52 96.14 1,497,834 +1.05(+1.10%)
Mar 07, 2007 94.97 95.57 94.70 95.09 1,333,426 -0.19(-0.20%)
Mar 06, 2007 95.01 95.61 94.38 95.28 1,841,584 +1.19(+1.26%)
Mar 05, 2007 93.44 95.14 93.42 94.09 1,913,891 -1.13(-1.18%)
Mar 02, 2007 96.23 96.62 95.01 95.22 1,879,628 -1.41(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.