Skip to main content

FedEx Corp (NY: FDX )

303.05 +4.88 (+1.64%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 91.35 91.62 89.95 90.92 2,633,591 -0.23(-0.25%)
Mar 29, 2007 91.91 92.41 90.29 91.14 2,672,307 +0.03(+0.03%)
Mar 28, 2007 93.09 93.09 91.08 91.12 3,278,258 -2.01(-2.16%)
Mar 27, 2007 93.72 93.72 93.09 93.13 2,357,396 -0.66(-0.70%)
Mar 26, 2007 94.95 95.63 93.55 93.79 2,925,771 -1.59(-1.67%)
Mar 23, 2007 93.62 95.53 93.34 95.38 2,369,624 +1.76(+1.88%)
Mar 22, 2007 93.95 94.23 93.17 93.62 2,762,916 -0.30(-0.32%)
Mar 21, 2007 92.41 94.88 92.24 93.93 6,466,593 -1.10(-1.16%)
Mar 20, 2007 95.15 95.34 94.56 95.03 2,006,564 -0.16(-0.17%)
Mar 19, 2007 94.99 95.63 94.47 95.19 1,805,683 +1.13(+1.21%)
Mar 16, 2007 94.68 95.10 93.45 94.05 3,029,284 -0.63(-0.66%)
Mar 15, 2007 94.87 95.63 94.51 94.68 1,499,286 -0.63(-0.66%)
Mar 14, 2007 95.70 96.11 93.04 95.31 2,912,538 -0.06(-0.06%)
Mar 13, 2007 97.44 97.36 95.37 95.37 2,468,590 -2.07(-2.13%)
Mar 12, 2007 97.03 97.91 96.34 97.44 1,305,962 +0.40(+0.41%)
Mar 09, 2007 98.06 98.81 96.57 97.04 1,746,862 +0.91(+0.95%)
Mar 08, 2007 95.80 96.36 95.50 96.13 1,498,043 +1.05(+1.10%)
Mar 07, 2007 94.95 95.56 94.69 95.08 1,333,613 -0.19(-0.20%)
Mar 06, 2007 94.99 95.60 94.37 95.26 1,841,841 +1.18(+1.26%)
Mar 05, 2007 93.43 95.13 93.41 94.08 1,914,158 -1.13(-1.18%)
Mar 02, 2007 96.22 96.60 94.99 95.21 1,879,890 -1.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.