Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 47.19 47.27 46.40 46.61 1,825,752 -1.21(-2.53%)
Mar 28, 2003 47.52 47.96 46.90 47.82 1,551,883 -0.13(-0.26%)
Mar 27, 2003 47.06 48.05 47.06 47.95 1,985,607 +0.38(+0.80%)
Mar 26, 2003 47.30 47.97 47.11 47.57 1,637,305 +0.27(+0.57%)
Mar 25, 2003 46.89 47.76 46.79 47.30 2,024,597 +0.36(+0.76%)
Mar 24, 2003 47.69 47.74 46.55 46.94 2,390,267 -1.52(-3.14%)
Mar 21, 2003 48.37 48.63 47.82 48.46 2,552,722 +0.39(+0.81%)
Mar 20, 2003 46.70 48.54 46.70 48.08 4,763,167 +1.37(+2.94%)
Mar 19, 2003 44.69 46.74 44.60 46.70 4,689,324 +2.96(+6.77%)
Mar 18, 2003 43.93 43.98 43.31 43.74 1,840,048 +0.23(+0.53%)
Mar 17, 2003 42.15 43.51 41.90 43.51 2,611,678 +1.36(+3.23%)
Mar 14, 2003 42.11 42.39 41.15 42.15 2,254,869 -0.19(-0.44%)
Mar 13, 2003 41.35 42.38 41.05 42.34 3,737,990 +0.86(+2.08%)
Mar 12, 2003 41.96 42.23 40.78 41.47 2,497,073 -0.57(-1.35%)
Mar 11, 2003 42.09 42.59 41.94 42.04 1,319,012 +0.05(+0.12%)
Mar 10, 2003 42.74 42.95 41.95 41.99 1,356,465 -1.04(-2.42%)
Mar 07, 2003 42.74 43.17 42.71 43.03 2,247,307 -0.16(-0.37%)
Mar 06, 2003 43.50 43.59 42.95 43.19 1,780,029 -0.35(-0.80%)
Mar 05, 2003 43.81 43.82 43.03 43.54 1,738,204 -0.27(-0.62%)
Mar 04, 2003 44.31 44.32 43.77 43.81 1,636,005 -0.50(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.