FedEx Corp (NY: FDX )

254.00 USD -2.22 (-0.87%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 145.15 146.49 144.96 145.57 1,708,724 +0.61(+0.42%)
Sep 27, 2019 145.67 146.82 143.91 144.96 1,967,600 -0.20(-0.14%)
Sep 26, 2019 147.27 147.48 144.47 145.16 2,059,320 -1.88(-1.28%)
Sep 25, 2019 143.15 147.82 143.15 147.04 3,584,907 +3.27(+2.27%)
Sep 24, 2019 145.93 147.62 142.49 143.77 5,588,025 -1.90(-1.30%)
Sep 23, 2019 147.54 149.10 145.46 145.67 4,140,231 -3.11(-2.09%)
Sep 20, 2019 153.36 153.36 148.45 148.78 5,633,800 -3.67(-2.41%)
Sep 19, 2019 150.22 152.60 149.50 152.45 5,579,021 +1.54(+1.02%)
Sep 18, 2019 153.30 154.57 148.50 150.91 22,939,223 -22.39(-12.92%)
Sep 17, 2019 172.37 174.44 171.14 173.30 4,696,966 -0.27(-0.16%)
Sep 16, 2019 172.38 174.95 171.01 173.57 1,546,288 -0.53(-0.30%)
Sep 13, 2019 174.90 176.25 173.01 174.10 1,456,400 +0.59(+0.34%)
Sep 12, 2019 174.09 174.68 171.41 173.51 1,520,439 -0.45(-0.26%)
Sep 11, 2019 172.80 173.96 169.69 173.96 1,642,087 +1.70(+0.99%)
Sep 10, 2019 167.33 172.50 166.89 172.26 2,407,366 +4.84(+2.89%)
Sep 09, 2019 163.10 167.63 162.95 167.42 2,271,607 +5.55(+3.43%)
Sep 06, 2019 164.00 164.82 161.62 161.87 1,413,400 -2.51(-1.53%)
Sep 05, 2019 161.06 165.36 160.71 164.38 2,119,201 +5.32(+3.34%)
Sep 04, 2019 157.54 159.58 157.22 159.06 1,260,389 +3.69(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.