Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.63 60.12 58.45 58.50 3,161,658 -1.75(-2.90%)
Sep 29, 2011 60.91 61.21 58.99 60.25 3,732,467 +0.43(+0.72%)
Sep 28, 2011 61.32 61.44 59.73 59.82 4,061,860 -1.15(-1.89%)
Sep 27, 2011 61.82 61.91 60.61 60.97 4,757,655 +0.67(+1.12%)
Sep 26, 2011 58.87 60.35 58.53 60.29 5,167,542 +2.12(+3.64%)
Sep 23, 2011 57.80 59.15 57.58 58.18 5,168,921 +0.62(+1.08%)
Sep 22, 2011 60.54 60.59 55.80 57.55 13,150,621 -5.12(-8.17%)
Sep 21, 2011 64.83 65.11 62.67 62.67 4,735,539 -2.35(-3.62%)
Sep 20, 2011 65.65 66.42 64.83 65.02 3,512,084 -0.47(-0.71%)
Sep 19, 2011 64.82 65.83 64.56 65.49 3,319,539 -0.55(-0.84%)
Sep 16, 2011 67.05 67.36 65.07 66.04 4,269,488 -0.59(-0.88%)
Sep 15, 2011 66.56 66.85 65.39 66.63 2,566,184 +0.92(+1.41%)
Sep 14, 2011 65.38 66.66 63.75 65.71 3,640,204 +0.90(+1.39%)
Sep 13, 2011 63.66 65.23 63.20 64.81 3,732,917 +1.16(+1.82%)
Sep 12, 2011 62.58 63.78 61.84 63.65 3,770,634 +0.20(+0.31%)
Sep 09, 2011 64.00 64.90 63.02 63.45 2,956,159 -1.37(-2.12%)
Sep 08, 2011 65.45 65.87 64.53 64.82 2,942,694 -0.99(-1.51%)
Sep 07, 2011 64.62 66.14 64.15 65.82 3,766,589 +2.30(+3.63%)
Sep 06, 2011 62.50 63.70 61.55 63.51 4,697,419 -1.12(-1.74%)
Sep 02, 2011 65.54 66.01 64.26 64.64 3,174,411 -2.71(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.