Skip to main content

FedEx Corp (NY: FDX )

298.35 +1.01 (+0.34%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 54.86 55.16 54.08 54.53 1,452,487 -0.33(-0.60%)
Sep 29, 2003 54.07 55.06 53.95 54.86 1,030,873 +0.87(+1.61%)
Sep 26, 2003 54.47 54.53 53.91 53.98 1,707,606 -0.43(-0.79%)
Sep 25, 2003 55.17 55.46 54.42 54.42 1,622,763 -0.75(-1.37%)
Sep 24, 2003 56.37 56.40 55.14 55.17 1,365,517 -1.28(-2.26%)
Sep 23, 2003 55.85 56.76 55.79 56.45 1,193,469 +0.60(+1.08%)
Sep 22, 2003 56.07 56.19 55.65 55.85 1,237,190 -0.22(-0.39%)
Sep 19, 2003 57.21 57.43 55.96 56.07 4,348,363 -1.99(-3.43%)
Sep 18, 2003 56.29 58.39 56.18 58.05 2,592,900 +1.77(+3.14%)
Sep 17, 2003 55.92 56.40 55.02 56.29 2,698,421 +0.36(+0.65%)
Sep 16, 2003 55.11 55.99 55.11 55.92 1,462,413 +0.93(+1.69%)
Sep 15, 2003 55.34 55.51 54.73 54.99 2,032,560 -0.22(-0.40%)
Sep 12, 2003 55.08 55.30 54.42 55.21 1,360,082 -0.02(-0.03%)
Sep 11, 2003 55.11 55.55 54.59 55.23 1,580,696 +0.12(+0.21%)
Sep 10, 2003 55.62 55.78 55.01 55.11 1,755,817 -0.54(-0.97%)
Sep 09, 2003 55.90 56.02 55.65 55.65 1,481,674 -0.68(-1.20%)
Sep 08, 2003 56.55 56.89 55.92 56.33 1,863,938 -0.10(-0.18%)
Sep 05, 2003 56.31 56.87 56.12 56.43 1,188,860 -0.48(-0.85%)
Sep 04, 2003 57.51 57.51 56.60 56.91 1,411,956 -0.59(-1.03%)
Sep 03, 2003 57.79 57.79 57.01 57.50 2,169,041 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.