Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 134.11 134.16 132.57 132.93 1,841,941 -1.67(-1.24%)
Aug 28, 2015 134.78 135.70 133.94 134.60 1,476,308 -0.48(-0.35%)
Aug 27, 2015 133.11 135.52 132.18 135.07 2,223,913 +4.07(+3.11%)
Aug 26, 2015 130.63 131.82 127.76 131.01 3,402,992 +2.97(+2.32%)
Aug 25, 2015 134.83 135.08 127.98 128.03 3,305,445 -2.92(-2.23%)
Aug 24, 2015 129.31 134.01 114.75 130.95 4,546,939 -6.76(-4.91%)
Aug 21, 2015 140.34 141.40 137.54 137.71 2,835,469 -3.90(-2.75%)
Aug 20, 2015 144.47 144.75 141.33 141.62 2,223,499 -3.97(-2.73%)
Aug 19, 2015 145.52 146.04 144.20 145.59 1,698,750 -0.63(-0.43%)
Aug 18, 2015 145.63 147.67 145.42 146.21 1,669,197 +0.61(+0.42%)
Aug 17, 2015 144.92 145.80 143.54 145.60 1,713,251 +0.14(+0.10%)
Aug 14, 2015 145.07 145.98 144.31 145.46 3,097,439 +1.07(+0.74%)
Aug 13, 2015 146.19 146.59 144.36 144.40 2,179,951 -1.51(-1.03%)
Aug 12, 2015 148.10 148.10 144.92 145.91 2,628,742 -2.75(-1.85%)
Aug 11, 2015 148.48 151.00 148.01 148.66 1,743,065 -0.86(-0.57%)
Aug 10, 2015 148.61 150.03 148.51 149.51 1,201,565 +2.13(+1.44%)
Aug 07, 2015 149.26 149.49 146.54 147.39 1,598,272 -2.30(-1.54%)
Aug 06, 2015 151.93 151.98 149.64 149.69 1,134,138 -1.49(-0.99%)
Aug 05, 2015 150.73 152.69 150.73 151.18 961,525 +1.06(+0.71%)
Aug 04, 2015 150.90 151.69 149.91 150.12 1,034,391 -0.63(-0.42%)
Aug 03, 2015 151.33 151.77 149.66 150.76 898,508 -0.54(-0.36%)
Jul 31, 2015 149.17 152.22 147.76 151.30 1,359,225 +0.13(+0.09%)
Jul 30, 2015 150.49 151.57 150.19 151.16 1,051,419 -0.55(-0.36%)
Jul 29, 2015 149.43 152.34 149.28 151.71 1,429,604 +2.17(+1.45%)
Jul 28, 2015 146.90 149.74 146.68 149.54 2,100,756 +4.14(+2.85%)
Jul 27, 2015 143.65 145.74 143.32 145.40 2,466,900 +0.56(+0.38%)
Jul 24, 2015 147.36 147.90 144.09 144.85 1,789,754 -2.43(-1.65%)
Jul 23, 2015 149.03 149.06 147.02 147.27 1,219,797 -1.45(-0.97%)
Jul 22, 2015 150.67 150.93 147.92 148.72 1,486,189 -1.82(-1.21%)
Jul 21, 2015 150.40 151.78 150.00 150.54 1,057,766 +0.31(+0.21%)
Jul 20, 2015 150.57 150.58 149.60 150.23 1,151,849 -0.02(-0.01%)
Jul 17, 2015 149.59 150.76 149.44 150.25 1,579,427 +0.65(+0.44%)
Jul 16, 2015 150.27 150.49 149.55 149.59 1,182,716 +0.32(+0.21%)
Jul 15, 2015 151.14 151.79 149.19 149.28 1,574,416 -1.86(-1.23%)
Jul 14, 2015 150.93 151.71 150.12 151.14 1,368,002 +0.24(+0.16%)
Jul 13, 2015 149.77 151.14 149.30 150.90 1,503,970 +2.22(+1.49%)
Jul 10, 2015 150.04 150.44 148.17 148.69 1,688,494 +0.66(+0.45%)
Jul 09, 2015 148.97 149.87 147.78 148.02 1,497,077 +0.63(+0.43%)
Jul 08, 2015 148.56 150.03 147.10 147.39 1,515,824 -2.96(-1.97%)
Jul 07, 2015 149.49 150.69 148.07 150.34 1,987,635 +1.40(+0.94%)
Jul 06, 2015 150.04 151.12 148.18 148.94 2,204,071 -2.10(-1.39%)
Jul 02, 2015 150.22 151.04 151.04 151.04 1,339,205 +1.17(+0.78%)
Jul 01, 2015 151.91 152.22 149.73 149.88 1,600,213 -0.52(-0.35%)
Jun 30, 2015 152.09 152.55 150.01 150.40 1,759,146 -0.55(-0.36%)
Jun 29, 2015 151.47 152.80 150.65 150.94 2,646,443 -2.33(-1.52%)
Jun 26, 2015 153.28 153.67 152.84 153.28 1,902,228 +0.76(+0.50%)
Jun 25, 2015 153.25 153.59 152.33 152.52 1,731,414 -0.55(-0.36%)
Jun 24, 2015 154.46 155.15 152.18 153.06 1,982,795 -1.63(-1.06%)
Jun 23, 2015 155.96 156.07 154.16 154.70 1,736,352 -0.89(-0.57%)
Jun 22, 2015 156.01 156.80 155.34 155.59 1,963,062 +0.30(+0.19%)
Jun 19, 2015 156.54 157.41 155.29 155.29 2,774,420 -2.16(-1.37%)
Jun 18, 2015 155.83 159.04 155.83 157.45 3,383,636 +1.47(+0.94%)
Jun 17, 2015 157.13 157.88 154.03 155.98 4,567,818 -4.77(-2.96%)
Jun 16, 2015 160.65 161.96 158.73 160.75 2,749,769 -0.25(-0.15%)
Jun 15, 2015 160.88 161.40 159.93 161.00 1,597,402 -0.85(-0.53%)
Jun 12, 2015 162.22 162.89 161.09 161.85 1,906,007 -1.19(-0.73%)
Jun 11, 2015 162.43 163.23 161.16 163.04 2,176,794 +2.34(+1.46%)
Jun 10, 2015 158.95 162.09 158.38 160.70 2,120,932 +1.72(+1.08%)
Jun 09, 2015 158.61 160.06 157.77 158.98 1,124,675 +0.42(+0.27%)
Jun 08, 2015 160.34 160.41 158.34 158.56 1,835,354 -2.07(-1.29%)
Jun 05, 2015 158.23 161.32 157.42 160.63 2,201,539 +2.30(+1.45%)
Jun 04, 2015 157.68 158.64 157.57 158.33 1,537,297 -0.25(-0.16%)
Jun 03, 2015 155.57 158.91 154.88 158.58 2,190,708 +3.70(+2.39%)
Jun 02, 2015 153.84 155.70 152.57 154.88 1,136,295 +0.31(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.