Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 134.09 134.14 132.55 132.91 1,842,198 -1.67(-1.24%)
Aug 28, 2015 134.76 135.68 133.92 134.58 1,476,514 -0.48(-0.35%)
Aug 27, 2015 133.09 135.50 132.16 135.06 2,224,224 +4.07(+3.11%)
Aug 26, 2015 130.61 131.80 127.74 130.99 3,403,467 +2.97(+2.32%)
Aug 25, 2015 134.81 135.06 127.96 128.01 3,305,907 -2.92(-2.23%)
Aug 24, 2015 129.29 133.99 114.73 130.94 4,547,574 -6.76(-4.91%)
Aug 21, 2015 140.32 141.38 137.52 137.69 2,835,865 -3.90(-2.75%)
Aug 20, 2015 144.46 144.73 141.31 141.59 2,223,809 -3.97(-2.73%)
Aug 19, 2015 145.50 146.02 144.18 145.57 1,698,987 -0.63(-0.43%)
Aug 18, 2015 145.61 147.65 145.40 146.19 1,669,430 +0.61(+0.42%)
Aug 17, 2015 144.90 145.78 143.52 145.58 1,713,490 +0.14(+0.10%)
Aug 14, 2015 145.06 145.96 144.29 145.44 3,097,872 +1.07(+0.74%)
Aug 13, 2015 146.17 146.57 144.34 144.38 2,180,255 -1.51(-1.03%)
Aug 12, 2015 148.08 148.08 144.90 145.88 2,629,109 -2.75(-1.85%)
Aug 11, 2015 148.46 150.98 147.99 148.64 1,743,308 -0.86(-0.57%)
Aug 10, 2015 148.59 150.01 148.49 149.49 1,201,733 +2.13(+1.44%)
Aug 07, 2015 149.24 149.47 146.52 147.37 1,598,495 -2.30(-1.54%)
Aug 06, 2015 151.91 151.96 149.62 149.67 1,134,296 -1.49(-0.99%)
Aug 05, 2015 150.71 152.67 150.71 151.16 961,660 +1.06(+0.71%)
Aug 04, 2015 150.88 151.67 149.89 150.10 1,034,535 -0.63(-0.42%)
Aug 03, 2015 151.31 151.75 149.63 150.74 898,633 -0.54(-0.36%)
Jul 31, 2015 149.15 152.19 147.74 151.28 1,359,415 +0.13(+0.09%)
Jul 30, 2015 150.47 151.55 150.16 151.14 1,051,565 -0.55(-0.36%)
Jul 29, 2015 149.41 152.32 149.26 151.69 1,429,803 +2.17(+1.45%)
Jul 28, 2015 146.88 149.71 146.66 149.52 2,101,050 +4.14(+2.85%)
Jul 27, 2015 143.62 145.72 143.30 145.38 2,467,244 +0.56(+0.38%)
Jul 24, 2015 147.34 147.88 144.07 144.82 1,790,003 -2.43(-1.65%)
Jul 23, 2015 149.01 149.04 147.00 147.25 1,219,967 -1.45(-0.97%)
Jul 22, 2015 150.65 150.91 147.90 148.70 1,486,397 -1.82(-1.21%)
Jul 21, 2015 150.38 151.76 149.98 150.52 1,057,913 +0.31(+0.21%)
Jul 20, 2015 150.55 150.56 149.58 150.21 1,152,010 -0.02(-0.01%)
Jul 17, 2015 149.57 150.74 149.42 150.23 1,579,647 +0.65(+0.44%)
Jul 16, 2015 150.25 150.47 149.53 149.57 1,182,881 +0.32(+0.21%)
Jul 15, 2015 151.12 151.77 149.17 149.25 1,574,636 -1.86(-1.23%)
Jul 14, 2015 150.91 151.69 150.10 151.12 1,368,193 +0.24(+0.16%)
Jul 13, 2015 149.75 151.12 149.28 150.88 1,504,180 +2.22(+1.49%)
Jul 10, 2015 150.02 150.42 148.15 148.66 1,688,730 +0.66(+0.45%)
Jul 09, 2015 148.95 149.85 147.76 148.00 1,497,286 +0.64(+0.43%)
Jul 08, 2015 148.54 150.01 147.09 147.37 1,516,035 -2.96(-1.97%)
Jul 07, 2015 149.47 150.67 148.05 150.32 1,987,913 +1.40(+0.94%)
Jul 06, 2015 150.02 151.09 148.16 148.92 2,204,379 -2.10(-1.39%)
Jul 02, 2015 150.20 151.02 151.02 151.02 1,339,392 +1.16(+0.78%)
Jul 01, 2015 151.88 152.19 149.71 149.86 1,600,436 -0.52(-0.35%)
Jun 30, 2015 152.07 152.53 149.99 150.38 1,759,391 -0.55(-0.36%)
Jun 29, 2015 151.45 152.78 150.63 150.92 2,646,812 -2.33(-1.52%)
Jun 26, 2015 153.26 153.65 152.82 153.25 1,902,493 +0.76(+0.50%)
Jun 25, 2015 153.23 153.57 152.31 152.49 1,731,656 -0.55(-0.36%)
Jun 24, 2015 154.44 155.12 152.16 153.04 1,983,072 -1.63(-1.06%)
Jun 23, 2015 155.94 156.05 154.14 154.67 1,736,594 -0.89(-0.57%)
Jun 22, 2015 155.99 156.77 155.32 155.56 1,963,336 +0.30(+0.19%)
Jun 19, 2015 156.52 157.38 155.26 155.26 2,774,807 -2.16(-1.37%)
Jun 18, 2015 155.81 159.02 155.81 157.43 3,384,108 +1.47(+0.94%)
Jun 17, 2015 157.11 157.86 154.00 155.96 4,568,455 -4.77(-2.97%)
Jun 16, 2015 160.63 161.94 158.71 160.73 2,750,153 -0.25(-0.15%)
Jun 15, 2015 160.86 161.38 159.91 160.97 1,597,625 -0.86(-0.53%)
Jun 12, 2015 162.20 162.87 161.06 161.83 1,906,273 -1.19(-0.73%)
Jun 11, 2015 162.41 163.21 161.13 163.02 2,177,098 +2.34(+1.46%)
Jun 10, 2015 158.93 162.07 158.36 160.68 2,121,228 +1.72(+1.08%)
Jun 09, 2015 158.59 160.04 157.75 158.96 1,124,832 +0.42(+0.27%)
Jun 08, 2015 160.32 160.38 158.31 158.53 1,835,610 -2.07(-1.29%)
Jun 05, 2015 158.21 161.30 157.40 160.60 2,201,846 +2.30(+1.45%)
Jun 04, 2015 157.66 158.62 157.55 158.31 1,537,512 -0.25(-0.16%)
Jun 03, 2015 155.55 158.89 154.86 158.56 2,191,014 +3.70(+2.39%)
Jun 02, 2015 153.82 155.68 152.55 154.86 1,136,454 +0.31(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.