Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 192.68 193.04 191.44 192.35 1,213,230 +0.54(+0.28%)
Aug 30, 2017 190.37 192.44 189.82 191.81 1,126,448 +2.22(+1.17%)
Aug 29, 2017 186.14 189.90 185.92 189.58 918,777 +2.21(+1.18%)
Aug 28, 2017 187.01 187.73 186.47 187.38 713,402 +0.97(+0.52%)
Aug 25, 2017 186.38 187.53 185.90 186.41 684,585 +0.98(+0.53%)
Aug 24, 2017 186.64 186.68 184.50 185.43 666,692 -0.36(-0.19%)
Aug 23, 2017 186.91 187.38 184.83 185.79 1,131,858 -1.98(-1.06%)
Aug 22, 2017 185.72 188.06 185.55 187.77 781,827 +2.65(+1.43%)
Aug 21, 2017 184.83 185.37 183.81 185.12 1,093,120 +0.30(+0.16%)
Aug 18, 2017 184.13 186.24 183.65 184.83 1,037,021 +0.56(+0.31%)
Aug 17, 2017 187.52 187.91 184.26 184.26 1,146,031 -3.82(-2.03%)
Aug 16, 2017 187.91 189.31 187.82 188.08 790,987 +0.50(+0.27%)
Aug 15, 2017 187.08 188.65 186.65 187.58 805,843 +1.09(+0.58%)
Aug 14, 2017 184.78 186.65 184.78 186.50 1,231,812 +2.68(+1.46%)
Aug 11, 2017 182.49 185.55 182.25 183.81 1,266,766 +1.19(+0.65%)
Aug 10, 2017 184.65 184.83 182.61 182.63 1,237,356 -2.36(-1.28%)
Aug 09, 2017 185.35 185.41 183.62 184.99 1,135,428 -0.74(-0.40%)
Aug 08, 2017 187.12 187.92 185.47 185.72 1,399,280 -1.23(-0.66%)
Aug 07, 2017 187.52 187.52 186.25 186.95 1,101,830 -0.85(-0.45%)
Aug 04, 2017 187.72 188.85 185.20 187.81 1,616,217 -0.04(-0.02%)
Aug 03, 2017 187.64 188.16 186.87 187.84 1,215,647 -0.13(-0.07%)
Aug 02, 2017 185.72 188.13 185.10 187.97 1,495,742 +2.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.