Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 70.83 71.21 69.22 70.83 2,859,526 +0.41(+0.58%)
Jul 29, 2010 71.62 71.80 69.63 70.42 2,721,763 -0.26(-0.36%)
Jul 28, 2010 70.68 71.26 69.85 70.68 291 +0.00(+0.00%)
Jul 27, 2010 70.68 72.28 70.20 70.68 51,588 -0.88(-1.22%)
Jul 26, 2010 70.58 71.77 70.36 71.55 8,443,889 +3.80(+5.61%)
Jul 23, 2010 67.35 67.78 66.56 67.75 3,261,389 +0.37(+0.55%)
Jul 22, 2010 64.96 67.56 64.96 67.38 14,864 +3.86(+6.08%)
Jul 21, 2010 65.67 65.70 62.94 63.52 3,515,042 -1.61(-2.48%)
Jul 20, 2010 65.13 65.24 62.86 65.13 2,684,927 +0.79(+1.23%)
Jul 19, 2010 64.28 64.54 63.24 64.34 2,619,693 +0.33(+0.51%)
Jul 16, 2010 64.02 66.06 63.81 64.02 3,524,506 -1.66(-2.53%)
Jul 15, 2010 67.57 67.61 65.42 65.68 4,527,041 -1.87(-2.77%)
Jul 14, 2010 66.08 67.89 65.99 67.55 16,727 +1.24(+1.86%)
Jul 13, 2010 64.49 66.65 64.45 66.32 116 +2.69(+4.22%)
Jul 12, 2010 64.53 64.70 63.13 63.63 3,382,598 -0.05(-0.08%)
Jul 09, 2010 63.68 63.80 62.22 63.68 4,079,593 +0.46(+0.73%)
Jul 08, 2010 63.06 63.87 62.32 63.22 22,842 +0.68(+1.08%)
Jul 07, 2010 60.92 62.56 60.55 62.54 5,640,550 +1.88(+3.10%)
Jul 06, 2010 61.98 62.39 60.11 60.66 730 -0.61(-0.99%)
Jul 02, 2010 61.27 62.29 60.94 61.27 5,500,903 -0.35(-0.57%)
Jul 01, 2010 61.62 61.94 59.87 61.62 7,648,218 +1.47(+2.44%)
Jun 30, 2010 61.32 61.69 60.05 60.16 1,242 -1.12(-1.82%)
Jun 29, 2010 61.31 63.73 60.87 61.27 9,477 -3.90(-5.99%)
Jun 25, 2010 65.18 65.42 63.85 65.18 9,340,486 +0.00(+0.00%)
Jun 24, 2010 65.40 66.35 64.95 65.18 4,793,119 -0.54(-0.82%)
Jun 23, 2010 65.58 66.26 64.73 65.72 4,680,265 +0.33(+0.51%)
Jun 22, 2010 67.37 67.75 65.11 65.38 11,215 -2.04(-3.03%)
Jun 21, 2010 68.38 68.72 66.94 67.42 3,899,628 -0.10(-0.15%)
Jun 18, 2010 67.53 67.63 66.85 67.53 4,351,000 +0.51(+0.76%)
Jun 17, 2010 67.36 67.37 66.18 67.02 932 +0.03(+0.05%)
Jun 16, 2010 69.84 70.40 66.86 66.99 17,549,126 -4.24(-5.95%)
Jun 15, 2010 70.44 71.35 70.04 71.23 233 +1.42(+2.04%)
Jun 14, 2010 69.55 70.68 69.18 69.80 4,093,314 +0.72(+1.04%)
Jun 11, 2010 68.14 69.18 67.53 69.08 2,808,280 +0.32(+0.46%)
Jun 10, 2010 67.80 68.83 67.38 68.76 9,395 +2.32(+3.49%)
Jun 09, 2010 68.01 68.76 66.07 66.44 4,010,404 -0.97(-1.44%)
Jun 08, 2010 66.03 67.69 65.14 67.41 116 +1.85(+2.82%)
Jun 07, 2010 68.48 68.48 65.50 65.56 4,718,467 -2.44(-3.59%)
Jun 04, 2010 68.00 70.79 67.55 68.00 4,533,236 -3.95(-5.49%)
Jun 03, 2010 71.83 72.70 70.82 71.95 2,561,976 +0.57(+0.79%)
Jun 02, 2010 70.19 71.46 69.82 71.39 20,510 +1.74(+2.50%)
Jun 01, 2010 70.67 71.46 69.57 69.65 11,672 -1.88(-2.64%)
May 28, 2010 71.53 72.51 70.83 71.53 2,700,776 -0.57(-0.80%)
May 27, 2010 71.25 72.22 70.37 72.11 3,045,822 +2.16(+3.09%)
May 26, 2010 69.78 70.86 69.41 69.95 3,710,894 +0.80(+1.15%)
May 25, 2010 67.78 69.30 67.08 69.15 3,748 -0.65(-0.93%)
May 24, 2010 70.82 71.51 69.75 69.80 2,759,540 -1.36(-1.91%)
May 21, 2010 68.66 71.41 68.04 71.16 4,960,416 +1.68(+2.42%)
May 20, 2010 69.88 71.23 69.42 69.48 6,664 -2.56(-3.56%)
May 19, 2010 71.34 72.58 70.36 72.05 3,455,508 +0.03(+0.04%)
May 18, 2010 73.65 74.39 71.77 72.02 8,574 -1.57(-2.13%)
May 17, 2010 73.79 74.50 71.97 73.59 2,749,837 -0.02(-0.02%)
May 14, 2010 73.60 74.90 72.83 73.60 3,136,583 -1.77(-2.35%)
May 13, 2010 76.55 76.78 75.11 75.38 2,199,819 -1.52(-1.98%)
May 12, 2010 75.93 77.04 75.40 76.90 2,076,767 +1.41(+1.87%)
May 11, 2010 76.24 76.78 75.43 75.49 3,378,752 +0.33(+0.44%)
May 10, 2010 73.99 75.28 73.77 75.16 4,104,894 +3.92(+5.51%)
May 07, 2010 73.82 73.82 70.08 71.23 5,687,873 -0.34(-0.48%)
May 06, 2010 75.35 76.49 69.83 71.57 350 -3.88(-5.14%)
May 05, 2010 76.05 76.80 75.40 75.46 2,596,449 -1.11(-1.45%)
May 04, 2010 77.99 78.17 75.69 76.57 10,170 -2.66(-3.35%)
May 03, 2010 77.69 79.46 77.38 79.23 3,494,656 +2.11(+2.73%)
Apr 30, 2010 79.18 80.36 77.02 77.12 3,107,939 -2.20(-2.78%)
Apr 29, 2010 78.37 79.51 78.21 79.32 2,714,341 +1.49(+1.92%)
Apr 28, 2010 77.43 78.33 76.82 77.83 2,847,171 +0.96(+1.25%)
Apr 27, 2010 78.59 79.43 76.62 76.87 12,962 -2.38(-3.01%)
Apr 26, 2010 79.71 80.53 79.05 79.25 2,422,937 -0.27(-0.33%)
Apr 23, 2010 78.76 79.53 78.22 79.52 3,361,088 +0.94(+1.20%)
Apr 22, 2010 77.97 78.77 77.02 78.57 3,854,008 +0.18(+0.23%)
Apr 21, 2010 78.81 79.25 78.07 78.39 15,844 -0.46(-0.59%)
Apr 20, 2010 79.97 80.16 78.44 78.86 4,139,489 -0.44(-0.55%)
Apr 19, 2010 79.95 80.77 78.76 79.29 3,345,133 -1.13(-1.41%)
Apr 16, 2010 81.60 81.73 80.03 80.42 4,450,084 -1.50(-1.83%)
Apr 15, 2010 81.65 83.75 81.65 81.92 5,068,818 +1.38(+1.71%)
Apr 14, 2010 78.07 80.73 77.77 80.54 5,547,976 +2.82(+3.63%)
Apr 13, 2010 77.70 77.92 77.04 77.73 1,585,638 -0.09(-0.11%)
Apr 12, 2010 78.03 78.57 77.60 77.81 1,800,066 -0.38(-0.48%)
Apr 09, 2010 77.52 78.51 77.35 78.19 2,189,564 +0.46(+0.60%)
Apr 08, 2010 77.49 77.91 76.95 77.73 2,735,808 +0.04(+0.06%)
Apr 07, 2010 78.85 79.12 77.28 77.68 2,944,018 -1.46(-1.84%)
Apr 06, 2010 78.90 79.54 78.62 79.14 2,094,194 +0.06(+0.08%)
Apr 05, 2010 78.93 79.36 78.53 79.08 2,441,563 +0.11(+0.14%)
Apr 01, 2010 80.54 78.97 78.97 78.97 2,950,390 -1.05(-1.32%)
Mar 31, 2010 78.97 80.24 78.48 80.02 4,865,358 +0.49(+0.61%)
Mar 30, 2010 79.27 79.88 78.55 79.53 4,645,194 +0.51(+0.65%)
Mar 29, 2010 78.61 79.19 77.83 79.02 3,994,329 +0.75(+0.96%)
Mar 26, 2010 78.13 78.72 77.40 78.27 4,408,459 +0.35(+0.45%)
Mar 25, 2010 78.12 78.77 77.12 77.91 6,676,201 +0.60(+0.78%)
Mar 24, 2010 78.33 78.39 77.19 77.31 5,203,272 -1.19(-1.52%)
Mar 23, 2010 76.82 78.83 76.80 78.51 4,804,033 +1.67(+2.17%)
Mar 22, 2010 77.54 77.97 76.70 76.83 4,556,795 -1.17(-1.50%)
Mar 19, 2010 78.84 78.97 77.42 78.01 6,551,347 -1.39(-1.75%)
Mar 18, 2010 75.27 79.65 74.54 79.40 15,445,832 +2.46(+3.20%)
Mar 17, 2010 76.30 77.55 76.30 76.94 5,702,497 +1.00(+1.32%)
Mar 16, 2010 75.43 76.20 75.12 75.94 3,266,146 +0.69(+0.91%)
Mar 15, 2010 74.56 75.25 74.53 75.25 2,937,517 +1.41(+1.91%)
Mar 12, 2010 74.14 74.27 72.65 73.84 4,207,890 -0.27(-0.36%)
Mar 11, 2010 74.20 74.54 73.37 74.10 5,055,814 -0.75(-1.00%)
Mar 10, 2010 74.55 75.69 74.44 74.85 2,985,011 +0.44(+0.59%)
Mar 09, 2010 74.09 74.83 73.37 74.41 2,361,440 +0.25(+0.34%)
Mar 08, 2010 74.67 74.91 73.71 74.16 2,249,304 -0.24(-0.32%)
Mar 05, 2010 74.46 75.09 74.13 74.40 2,124,126 +0.50(+0.68%)
Mar 04, 2010 73.71 74.85 73.14 73.90 2,861,000 +0.19(+0.26%)
Mar 03, 2010 73.43 75.13 73.30 73.71 4,183,242 +0.62(+0.85%)
Mar 02, 2010 73.97 74.55 72.91 73.08 3,703,821 -0.34(-0.47%)
Mar 01, 2010 72.66 73.97 72.59 73.43 2,826,886 +0.90(+1.24%)
Feb 26, 2010 71.13 72.72 70.44 72.53 3,541,007 +1.35(+1.90%)
Feb 25, 2010 69.77 71.25 68.69 71.18 3,514,171 +0.09(+0.12%)
Feb 24, 2010 69.93 71.54 69.93 71.09 3,603,426 +1.36(+1.95%)
Feb 23, 2010 70.22 71.12 69.24 69.73 2,591,234 -0.74(-1.06%)
Feb 22, 2010 70.38 71.14 69.76 70.47 2,592,956 +0.51(+0.73%)
Feb 19, 2010 68.54 70.54 68.54 69.96 3,505,948 +1.42(+2.07%)
Feb 18, 2010 68.14 68.79 67.92 68.54 2,003,322 +0.14(+0.20%)
Feb 17, 2010 68.37 68.87 67.54 68.40 2,903,414 -0.03(-0.04%)
Feb 16, 2010 67.53 68.63 67.53 68.43 3,095,968 +1.22(+1.81%)
Feb 12, 2010 67.09 67.21 67.21 67.21 3,391,452 -0.84(-1.23%)
Feb 11, 2010 67.07 68.27 66.26 68.05 2,656,125 +1.06(+1.58%)
Feb 10, 2010 67.74 67.85 66.33 66.99 2,567,217 -0.80(-1.17%)
Feb 09, 2010 66.12 68.21 65.85 67.79 5,486,325 +2.28(+3.49%)
Feb 08, 2010 65.73 66.55 64.44 65.50 3,467,181 -0.12(-0.18%)
Feb 05, 2010 67.47 67.81 64.32 65.62 6,468,861 -1.85(-2.74%)
Feb 04, 2010 69.62 69.94 67.38 67.47 4,475,974 -2.80(-3.98%)
Feb 03, 2010 69.87 70.89 69.23 70.27 3,031,115 -0.18(-0.26%)
Feb 02, 2010 69.37 70.64 68.76 70.45 3,760,021 +2.09(+3.06%)
Feb 01, 2010 67.44 69.08 67.39 68.36 3,572,422 +1.31(+1.96%)
Jan 29, 2010 68.18 69.05 67.00 67.04 3,669,196 -0.62(-0.91%)
Jan 28, 2010 69.29 69.29 67.66 67.66 2,316,655 -1.16(-1.68%)
Jan 27, 2010 69.10 69.11 67.27 68.81 4,118,540 -0.29(-0.42%)
Jan 26, 2010 68.85 69.51 68.04 69.10 2,655,461 +0.06(+0.09%)
Jan 25, 2010 69.50 69.50 67.73 69.04 2,195,293 +0.34(+0.50%)
Jan 22, 2010 69.58 70.05 68.62 68.70 2,982,197 -1.12(-1.61%)
Jan 21, 2010 72.18 72.29 69.57 69.82 3,348,762 -2.11(-2.93%)
Jan 20, 2010 72.52 72.56 71.09 71.93 3,264,106 -1.57(-2.14%)
Jan 19, 2010 72.71 73.81 72.71 73.50 2,675,190 +0.68(+0.93%)
Jan 15, 2010 73.88 72.83 72.83 72.83 5,106,695 -1.01(-1.37%)
Jan 14, 2010 73.23 73.97 72.81 73.84 2,459,172 +0.40(+0.55%)
Jan 13, 2010 74.40 74.73 72.86 73.43 3,337,240 -0.65(-0.88%)
Jan 12, 2010 73.97 75.88 73.25 74.08 3,909,221 -0.57(-0.77%)
Jan 11, 2010 73.24 75.55 73.08 74.66 7,166,101 +1.93(+2.66%)
Jan 08, 2010 71.95 72.96 70.98 72.72 5,084,969 +1.76(+2.48%)
Jan 07, 2010 71.75 71.75 70.51 70.96 3,614,829 -0.78(-1.09%)
Jan 06, 2010 72.16 72.84 71.54 71.74 2,911,129 -0.60(-0.83%)
Jan 05, 2010 71.40 72.38 70.71 72.34 2,913,780 +0.93(+1.31%)
Jan 04, 2010 72.06 72.73 71.12 71.41 3,757,324 +0.00(+0.00%)
Dec 31, 2009 72.06 71.41 71.41 71.41 2,318,856 -1.47(-2.02%)
Dec 30, 2009 72.73 72.94 72.18 72.88 1,856,924 +0.01(+0.01%)
Dec 29, 2009 71.05 73.02 70.89 72.87 3,407,960 +1.83(+2.58%)
Dec 28, 2009 70.63 71.41 70.47 71.04 2,482,515 +0.39(+0.55%)
Dec 24, 2009 71.88 72.21 70.47 70.65 1,704,022 -1.02(-1.42%)
Dec 23, 2009 71.24 71.88 70.90 71.67 2,537,366 +0.22(+0.31%)
Dec 22, 2009 72.42 73.08 71.26 71.45 4,154,389 -1.04(-1.44%)
Dec 21, 2009 73.10 73.76 71.97 72.49 4,251,148 -0.20(-0.27%)
Dec 18, 2009 72.81 73.38 71.47 72.69 5,614,206 +0.41(+0.57%)
Dec 17, 2009 74.01 74.53 72.21 72.28 9,815,798 -5.25(-6.77%)
Dec 16, 2009 78.67 79.23 76.80 77.52 4,090,789 -0.65(-0.83%)
Dec 15, 2009 77.40 78.71 77.01 78.17 5,754,464 +0.68(+0.88%)
Dec 14, 2009 76.50 77.57 76.45 77.49 3,090,509 +2.24(+2.98%)
Dec 11, 2009 75.24 76.11 74.95 75.25 2,121,553 -0.09(-0.11%)
Dec 10, 2009 76.38 77.02 75.02 75.33 2,777,044 -0.73(-0.96%)
Dec 09, 2009 77.22 77.22 75.29 76.06 3,966,122 -0.75(-0.98%)
Dec 08, 2009 76.46 77.45 76.07 76.81 8,034,729 +2.02(+2.70%)
Dec 07, 2009 75.22 75.58 74.69 74.80 2,657,215 -0.35(-0.47%)
Dec 04, 2009 74.42 75.24 73.55 75.15 3,424,636 +1.70(+2.32%)
Dec 03, 2009 74.87 75.10 73.31 73.45 3,798,604 -0.99(-1.33%)
Dec 02, 2009 73.39 74.59 73.10 74.44 2,896,213 +1.04(+1.42%)
Dec 01, 2009 72.98 73.98 72.49 73.39 3,737,628 +1.22(+1.69%)
Nov 30, 2009 70.81 72.40 70.15 72.17 3,048,625 +1.54(+2.18%)
Nov 27, 2009 69.47 71.40 69.09 70.63 1,749,894 -0.73(-1.02%)
Nov 25, 2009 69.99 71.40 69.95 71.36 2,458,349 +1.46(+2.09%)
Nov 24, 2009 70.45 71.07 69.69 69.90 1,760,107 -0.70(-0.99%)
Nov 23, 2009 70.93 71.63 70.17 70.60 2,612,828 +0.71(+1.01%)
Nov 20, 2009 70.02 70.59 68.88 69.89 2,834,698 -0.60(-0.85%)
Nov 19, 2009 71.23 71.44 69.61 70.49 2,301,891 -1.05(-1.47%)
Nov 18, 2009 72.65 72.85 71.22 71.54 2,729,830 -1.32(-1.82%)
Nov 17, 2009 72.37 73.01 71.85 72.87 4,297,829 +0.39(+0.54%)
Nov 16, 2009 71.40 72.57 71.00 72.47 3,740,859 +2.42(+3.45%)
Nov 13, 2009 69.64 70.27 69.16 70.05 2,268,482 +1.03(+1.50%)
Nov 12, 2009 70.34 70.76 68.81 69.02 2,944,652 -1.49(-2.11%)
Nov 11, 2009 70.54 71.59 70.00 70.51 4,542,307 +0.32(+0.45%)
Nov 10, 2009 68.96 70.32 68.63 70.19 4,059,922 +0.78(+1.12%)
Nov 09, 2009 66.51 69.43 65.82 69.41 4,809,971 +3.50(+5.32%)
Nov 06, 2009 63.63 66.12 63.63 65.91 3,387,411 +1.81(+2.83%)
Nov 05, 2009 62.84 64.37 62.82 64.10 2,579,524 +1.78(+2.85%)
Nov 04, 2009 64.47 64.50 62.19 62.32 3,111,989 -1.63(-2.55%)
Nov 03, 2009 62.44 64.17 62.04 63.95 4,117,844 +1.68(+2.69%)
Nov 02, 2009 62.40 63.08 61.34 62.28 3,212,899 +0.15(+0.25%)
Oct 30, 2009 63.87 64.58 61.88 62.12 3,474,263 -1.93(-3.02%)
Oct 29, 2009 63.58 64.70 63.05 64.05 3,202,574 +1.21(+1.92%)
Oct 28, 2009 63.67 64.47 62.64 62.85 3,342,398 -1.06(-1.66%)
Oct 27, 2009 65.77 65.93 63.81 63.91 4,092,095 -1.78(-2.71%)
Oct 26, 2009 65.93 67.58 65.40 65.69 2,451,847 -0.21(-0.31%)
Oct 23, 2009 66.77 66.93 65.58 65.89 3,351,654 -1.59(-2.36%)
Oct 22, 2009 68.00 68.01 66.15 67.48 2,712,393 -0.56(-0.82%)
Oct 21, 2009 69.64 70.37 67.91 68.04 2,567,021 -1.77(-2.53%)
Oct 20, 2009 68.88 69.93 68.83 69.81 4,001,556 +1.44(+2.11%)
Oct 19, 2009 68.63 68.93 68.12 68.36 2,439,786 -0.05(-0.07%)
Oct 16, 2009 68.46 68.94 67.94 68.41 3,353,234 -0.74(-1.08%)
Oct 15, 2009 68.22 69.34 67.90 69.16 3,505,837 +0.54(+0.78%)
Oct 14, 2009 67.66 68.71 67.44 68.62 3,550,279 +1.79(+2.69%)
Oct 13, 2009 66.31 66.84 65.46 66.82 2,949,661 +0.49(+0.73%)
Oct 12, 2009 66.61 66.89 65.87 66.34 1,776,585 +0.12(+0.18%)
Oct 09, 2009 66.75 67.09 65.89 66.22 2,860,581 -0.59(-0.88%)
Oct 08, 2009 65.58 67.43 65.13 66.81 8,163,578 +1.68(+2.57%)
Oct 07, 2009 64.06 65.23 63.65 65.13 2,879,622 +0.97(+1.51%)
Oct 06, 2009 64.58 65.78 63.58 64.17 3,604,688 -0.32(-0.49%)
Oct 05, 2009 63.05 64.66 62.63 64.48 3,677,512 +1.60(+2.54%)
Oct 02, 2009 62.56 63.40 61.92 62.88 3,931,668 -0.09(-0.14%)
Oct 01, 2009 64.56 65.04 62.78 62.97 4,878,795 -1.32(-2.05%)
Sep 30, 2009 64.09 65.05 63.00 64.28 4,150,433 +0.15(+0.24%)
Sep 29, 2009 64.99 65.23 63.98 64.13 3,019,431 -0.45(-0.70%)
Sep 28, 2009 62.83 65.23 62.76 64.59 3,870,806 +1.87(+2.99%)
Sep 25, 2009 63.99 64.55 62.30 62.71 3,501,556 -1.72(-2.67%)
Sep 24, 2009 64.35 65.14 63.49 64.43 3,651,684 +0.09(+0.15%)
Sep 23, 2009 65.35 65.81 64.29 64.34 3,438,228 -0.75(-1.16%)
Sep 22, 2009 65.06 65.66 64.95 65.09 3,425,987 +0.49(+0.75%)
Sep 21, 2009 64.71 64.95 63.46 64.60 3,390,475 -0.50(-0.76%)
Sep 18, 2009 65.67 65.72 64.52 65.10 5,023,696 -0.25(-0.38%)
Sep 17, 2009 65.34 67.08 64.57 65.34 7,025,714 -1.68(-2.50%)
Sep 16, 2009 68.38 68.38 66.15 67.02 5,200,611 -0.95(-1.40%)
Sep 15, 2009 67.82 68.37 67.11 67.97 5,451,148 +0.56(+0.82%)
Sep 14, 2009 65.81 67.51 65.55 67.41 5,925,542 +1.33(+2.02%)
Sep 11, 2009 64.91 66.92 64.88 66.08 12,982,828 +3.98(+6.41%)
Sep 10, 2009 61.68 62.13 60.99 62.10 2,829,619 +0.53(+0.86%)
Sep 09, 2009 61.29 61.84 60.64 61.57 4,130,404 +0.95(+1.57%)
Sep 08, 2009 61.25 61.49 59.76 60.62 3,588,920 +0.15(+0.25%)
Sep 04, 2009 59.63 60.54 59.58 60.46 2,298,277 +0.96(+1.61%)
Sep 03, 2009 59.08 59.58 58.22 59.51 2,294,512 +1.05(+1.80%)
Sep 02, 2009 58.66 59.43 58.08 58.46 3,563,910 -0.42(-0.71%)
Sep 01, 2009 58.75 60.87 58.60 58.88 6,336,413 +0.25(+0.42%)
Aug 31, 2009 59.01 59.22 58.28 58.63 2,135,545 -0.98(-1.65%)
Aug 28, 2009 59.00 59.96 58.75 59.61 3,863,013 +1.13(+1.94%)
Aug 27, 2009 57.91 58.78 56.62 58.48 3,263,550 +0.66(+1.14%)
Aug 26, 2009 58.22 58.60 57.50 57.82 2,412,337 -0.43(-0.73%)
Aug 25, 2009 58.37 59.13 58.11 58.25 3,187,300 +0.36(+0.62%)
Aug 24, 2009 58.02 58.68 57.72 57.89 2,142,375 -0.03(-0.04%)
Aug 21, 2009 56.92 58.15 56.56 57.91 3,476,949 +1.51(+2.68%)
Aug 20, 2009 55.83 56.65 55.75 56.40 2,007,658 +0.38(+0.69%)
Aug 19, 2009 55.63 56.36 54.78 56.02 2,422,009 -0.10(-0.18%)
Aug 18, 2009 54.85 56.32 54.76 56.12 3,163,802 +1.16(+2.11%)
Aug 17, 2009 55.76 55.76 54.22 54.96 2,760,737 -1.37(-2.42%)
Aug 14, 2009 56.99 57.29 55.46 56.33 2,145,105 -0.77(-1.35%)
Aug 13, 2009 57.47 57.47 56.12 57.09 2,474,708 +0.45(+0.80%)
Aug 12, 2009 56.32 57.33 55.92 56.64 2,869,668 +0.35(+0.62%)
Aug 11, 2009 56.90 57.17 56.00 56.29 3,744,353 -0.98(-1.71%)
Aug 10, 2009 56.88 57.89 56.88 57.27 3,212,221 -0.63(-1.09%)
Aug 07, 2009 57.34 58.68 57.11 57.90 5,660,127 +1.27(+2.24%)
Aug 06, 2009 57.84 57.84 56.46 56.63 3,758,859 -0.86(-1.50%)
Aug 05, 2009 58.48 58.72 57.08 57.50 4,004,312 -0.90(-1.55%)
Aug 04, 2009 58.46 58.72 57.87 58.40 3,644,048 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.