Indicators

FedEx Corp (NY: FDX )

263.77 -3.36 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.61	198.97	188.62	189.32	2,460,131	-7.73(-3.92%)
Apr 28, 2022	192.25	197.26	191.08	197.05	2,374,107	+7.23(+3.81%)
Apr 27, 2022	188.83	192.00	186.85	189.82	1,694,173	-0.70(-0.37%)
Apr 26, 2022	194.78	195.56	188.84	190.52	2,027,511	-5.14(-2.63%)
Apr 25, 2022	194.38	196.05	188.33	195.66	2,270,195	+0.18(+0.09%)
Apr 22, 2022	195.88	198.06	194.58	195.48	2,220,007	-1.57(-0.80%)
Apr 21, 2022	200.03	200.76	195.76	197.06	2,203,964	-2.22(-1.11%)
Apr 20, 2022	200.56	203.92	199.17	199.28	1,914,490	+0.36(+0.18%)
Apr 19, 2022	194.86	200.13	194.59	198.91	1,848,917	+5.29(+2.73%)
Apr 18, 2022	195.78	197.17	192.40	193.63	1,585,121	-2.36(-1.21%)
Apr 14, 2022	197.24	198.62	195.24	195.99	2,017,924	-0.54(-0.28%)
Apr 13, 2022	194.71	197.71	193.47	196.53	1,433,503	+1.84(+0.94%)
Apr 12, 2022	194.46	197.35	192.74	194.69	2,132,691	+0.25(+0.13%)
Apr 11, 2022	190.15	197.81	190.15	194.45	2,184,250	+2.48(+1.29%)
Apr 08, 2022	192.51	194.02	190.13	191.97	2,436,651	-2.14(-1.10%)
Apr 07, 2022	194.06	195.32	189.77	194.11	3,383,547	-0.22(-0.11%)
Apr 06, 2022	199.57	199.57	193.90	194.33	3,663,877	-6.70(-3.33%)
Apr 05, 2022	205.12	208.47	200.69	201.03	3,296,008	-6.63(-3.19%)
Apr 04, 2022	208.04	210.39	206.47	207.66	3,654,855	-3.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.